₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
8.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 36.73 | 36.73 | 36.73 | 36.73 |
13 Jan 2025 | 37.47 | 37.47 | 37.47 | 37.47 |
10 Jan 2025 | 38.23 | 38.23 | 38.23 | 38.23 |
09 Jan 2025 | 39.01 | 39.8 | 39.83 | 39.01 |
08 Jan 2025 | 39.8 | 40 | 40 | 39.8 |
07 Jan 2025 | 40.12 | 40.12 | 40.12 | 40.12 |
06 Jan 2025 | 40.93 | 41.76 | 41.76 | 40.93 |
03 Jan 2025 | 41.76 | 41.76 | 41.76 | 41.76 |
02 Jan 2025 | 40.95 | 40.95 | 41 | 40.74 |
01 Jan 2025 | 40.54 | 40.54 | 40.54 | 40.54 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 36.73 |
13 Jan 2025 | 37.47 |
10 Jan 2025 | 38.23 |
09 Jan 2025 | 39.01 |
08 Jan 2025 | 39.8 |
07 Jan 2025 | 40.12 |
06 Jan 2025 | 40.93 |
03 Jan 2025 | 41.76 |
02 Jan 2025 | 40.95 |
01 Jan 2025 | 40.54 |
Regency Fincorp to table results
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 28 Decembe...
24 Dec 2024 17:37
Regency Fincorp schedules board meeting
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 30 Novembe...
28 Nov 2024 10:18
Regency Fincorp schedules board meeting
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 28 October...
24 Oct 2024 13:55
Regency Fincorp EGM scheduled
Regency Fincorp announced that an Extra Ordinary General Meeting (EGM) of the Company will...
05 Oct 2024 17:32
Regency Fincorp to announce Quarterly Result
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 3 October ...
30 Sep 2024 10:06
Regency Fincorp schedules board meeting
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 2 Septembe...
28 Aug 2024 15:41
Unlimited trading starting at just Rs. 249*