₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
15.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 36.25 | 36.25 | 36.25 | 36.25 |
21 Nov 2024 | 36.98 | 36.98 | 36.98 | 36.98 |
19 Nov 2024 | 37.73 | 37.73 | 37.73 | 37.73 |
18 Nov 2024 | 38.49 | 38.49 | 38.49 | 38.49 |
14 Nov 2024 | 39.27 | 40.86 | 40.86 | 39.27 |
13 Nov 2024 | 40.07 | 40.07 | 40.07 | 40.04 |
12 Nov 2024 | 39.29 | 39.29 | 39.29 | 39.29 |
11 Nov 2024 | 38.52 | 38.52 | 38.52 | 38.52 |
08 Nov 2024 | 37.77 | 37.77 | 37.77 | 37.77 |
07 Nov 2024 | 37.03 | 37.03 | 37.03 | 37.03 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 36.25 |
21 Nov 2024 | 36.98 |
19 Nov 2024 | 37.73 |
18 Nov 2024 | 38.49 |
14 Nov 2024 | 39.27 |
13 Nov 2024 | 40.07 |
12 Nov 2024 | 39.29 |
11 Nov 2024 | 38.52 |
08 Nov 2024 | 37.77 |
07 Nov 2024 | 37.03 |
Regency Fincorp schedules board meeting
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 28 October...
24 Oct 202413:55
Regency Fincorp EGM scheduled
Regency Fincorp announced that an Extra Ordinary General Meeting (EGM) of the Company will...
05 Oct 202417:32
Regency Fincorp to announce Quarterly Result
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 3 October ...
30 Sep 202410:06
Regency Fincorp schedules board meeting
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 2 Septembe...
28 Aug 202415:41
Regency Fincorp to hold board meeting
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 17 July 20...
12 Jul 202410:51
Regency Fincorp to hold board meeting
Regency Fincorp will hold a meeting of the Board of Directors of the Company on 24 June 20...
20 Jun 202410:16
Unlimited trading at just
Rs. 199*