₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
149.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7.86 | 7.86 | 7.86 | 7.86 |
13 Jan 2025 | 8.02 | 8.02 | 8.02 | 8.02 |
10 Jan 2025 | 8.18 | 8.18 | 8.18 | 8.18 |
09 Jan 2025 | 8.34 | 8.34 | 8.34 | 8.34 |
08 Jan 2025 | 8.51 | 8.5 | 8.51 | 8.5 |
07 Jan 2025 | 8.67 | 8.67 | 8.67 | 8.67 |
06 Jan 2025 | 8.84 | 8.84 | 8.84 | 8.84 |
03 Jan 2025 | 9.02 | 9.02 | 9.02 | 9.02 |
02 Jan 2025 | 9.2 | 9.2 | 9.2 | 9.2 |
01 Jan 2025 | 9.38 | 9.38 | 9.38 | 9.38 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7.86 |
13 Jan 2025 | 8.02 |
10 Jan 2025 | 8.18 |
09 Jan 2025 | 8.34 |
08 Jan 2025 | 8.51 |
07 Jan 2025 | 8.67 |
06 Jan 2025 | 8.84 |
03 Jan 2025 | 9.02 |
02 Jan 2025 | 9.2 |
01 Jan 2025 | 9.38 |
Regent Enterprises to convene board meeting
Regent Enterprises will hold a meeting of the Board of Directors of the Company on 12 Nove...
29 Oct 2024 15:23
Regent Enterprises to conduct board meeting
Regent Enterprises will hold a meeting of the Board of Directors of the Company on 12 Augu...
01 Aug 2024 19:36
Regent Enterprises to convene AGM
Regent Enterprises announced that the 30th Annual General Meeting(AGM) of the company will...
20 May 2024 16:01
Regent Enterprises to convene board meeting
Regent Enterprises will hold a meeting of the Board of Directors of the Company on 15 May ...
03 May 2024 14:43
Regent Enterprises to conduct board meeting
Regent Enterprises will hold a meeting of the Board of Directors of the Company on 30 Marc...
22 Mar 2024 14:36
Regent Enterprises to discuss results
Regent Enterprises will hold a meeting of the Board of Directors of the Company on 12 Febr...
01 Feb 2024 15:34
Unlimited trading starting at just Rs. 249*