₹ 0.7 Cr
Volume Transacted
(Nov 27, 2024)
49.3 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 145.5 | 149.95 | 149.95 | 144 |
25 Nov 2024 | 144.35 | 157.8 | 159.65 | 143 |
22 Nov 2024 | 153.2 | 158 | 163.95 | 152.1 |
21 Nov 2024 | 152.8 | 158 | 158 | 151.3 |
19 Nov 2024 | 151.2 | 168 | 168.7 | 147.9 |
18 Nov 2024 | 173.95 | 151 | 181.1 | 151 |
14 Nov 2024 | 150.95 | 148 | 150.95 | 148 |
13 Nov 2024 | 151.05 | 152 | 154 | 151 |
12 Nov 2024 | 151.3 | 158 | 158 | 151 |
11 Nov 2024 | 151.2 | 159 | 159 | 151 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 145.5 |
25 Nov 2024 | 144.35 |
22 Nov 2024 | 153.2 |
21 Nov 2024 | 152.8 |
19 Nov 2024 | 151.2 |
18 Nov 2024 | 173.95 |
14 Nov 2024 | 150.95 |
13 Nov 2024 | 151.05 |
12 Nov 2024 | 151.3 |
11 Nov 2024 | 151.2 |
Regis Inds soars after board OKs 1:10 stock split proposal
The stock-split proposal is subject to the approval of the shareholders of the company. Th...
18 Nov 202412:01
Regis Industries to conduct board meeting
Regis Industries will hold a meeting of the Board of Directors of the Company on 18 Novemb...
22 Oct 202409:32
Board of Regis Industries to consider stock split
The Board of Regis Industries will meet on 18 November 2024 to consider sub-division of eq...
22 Oct 202409:07
Regis Industries to convene board meeting
Regis Industries will hold a meeting of the Board of Directors of the Company on 22 Octobe...
17 Oct 202410:37
Regis Industries to conduct AGM
Regis Industries announced that the Annual General Meeting (AGM) of the company will be he...
16 Sep 202410:26
Regis Industries schedules AGM
Regis Industries announced that the Annual General Meeting (AGM) of the company will be he...
14 Sep 202417:25
Unlimited trading at just
Rs. 199*