₹ 0.5 Cr
Volume transacted
35.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 143.9 | 153.5 | 153.8 | 143 |
18 Sep 2024 | 147.05 | 154.8 | 154.8 | 147 |
17 Sep 2024 | 149.4 | 163.95 | 163.95 | 148.4 |
16 Sep 2024 | 152.5 | 160 | 164.9 | 152.1 |
13 Sep 2024 | 156.5 | 156.05 | 162 | 156.05 |
12 Sep 2024 | 157.8 | 158.2 | 164 | 156.65 |
11 Sep 2024 | 154.85 | 169.6 | 169.6 | 154.25 |
10 Sep 2024 | 157.2 | 158.25 | 160.5 | 156.05 |
09 Sep 2024 | 161.2 | 152 | 184.9 | 152 |
06 Sep 2024 | 154.1 | 158 | 162 | 154 |
Date | Price |
---|---|
19 Sep 2024 | 143.9 |
18 Sep 2024 | 147.05 |
17 Sep 2024 | 149.4 |
16 Sep 2024 | 152.5 |
13 Sep 2024 | 156.5 |
12 Sep 2024 | 157.8 |
11 Sep 2024 | 154.85 |
10 Sep 2024 | 157.2 |
09 Sep 2024 | 161.2 |
06 Sep 2024 | 154.1 |
Regis Industries to conduct AGM
Regis Industries announced that the Annual General Meeting (AGM) of the company will be he...
Read more
16 Sep 202410:26
Regis Industries schedules AGM
Regis Industries announced that the Annual General Meeting (AGM) of the company will be he...
Read more
14 Sep 202417:25
Regis Industries to conduct board meeting
Regis Industries will hold a meeting of the Board of Directors of the Company on 2 August ...
Read more
26 Jul 202409:30
Regis Industries to conduct board meeting
Regis Industries will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
27 May 202412:10
Regis Industries schedules EGM
Regis Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
23 Feb 202419:50
Regis Industries to declare Quarterly Result
Regis Industries will hold a meeting of the Board of Directors of the Company on 25 Januar...
Read more
18 Jan 202411:27
FAQs for EPS of Regis Industries Ltd
On what factors does the shareholding pattern of Regis Industries Ltd change frequently?
How often is Regis Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Regis Industries Ltd?
Why is the shareholding pattern of Regis Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Regis Industries Ltd?
Unlimited trading at just
Rs. 199*