₹ 0.9 Cr
Volume Transacted
(Jan 15, 2025)
74.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 136.3 | 129.75 | 137.8 | 126 |
13 Jan 2025 | 125.35 | 133 | 135.85 | 125 |
10 Jan 2025 | 132.85 | 138.9 | 140.85 | 130 |
09 Jan 2025 | 136.8 | 140.7 | 140.7 | 135.3 |
08 Jan 2025 | 136.95 | 145 | 145 | 135.1 |
07 Jan 2025 | 146.15 | 145.5 | 164.5 | 140.05 |
06 Jan 2025 | 145.3 | 152.45 | 154.85 | 142.05 |
03 Jan 2025 | 149.05 | 153 | 157 | 145.05 |
02 Jan 2025 | 153 | 159.7 | 163 | 150.1 |
01 Jan 2025 | 157.45 | 158.5 | 161.95 | 155 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 136.3 |
13 Jan 2025 | 125.35 |
10 Jan 2025 | 132.85 |
09 Jan 2025 | 136.8 |
08 Jan 2025 | 136.95 |
07 Jan 2025 | 146.15 |
06 Jan 2025 | 145.3 |
03 Jan 2025 | 149.05 |
02 Jan 2025 | 153 |
01 Jan 2025 | 157.45 |
Regis Inds soars after board OKs 1:10 stock split proposal
The stock-split proposal is subject to the approval of the shareholders of the company. Th...
18 Nov 2024 12:01
Regis Industries to conduct board meeting
Regis Industries will hold a meeting of the Board of Directors of the Company on 18 Novemb...
22 Oct 2024 09:32
Board of Regis Industries to consider stock split
The Board of Regis Industries will meet on 18 November 2024 to consider sub-division of eq...
22 Oct 2024 09:07
Regis Industries to convene board meeting
Regis Industries will hold a meeting of the Board of Directors of the Company on 22 Octobe...
17 Oct 2024 10:37
Regis Industries to conduct AGM
Regis Industries announced that the Annual General Meeting (AGM) of the company will be he...
16 Sep 2024 10:26
Regis Industries schedules AGM
Regis Industries announced that the Annual General Meeting (AGM) of the company will be he...
14 Sep 2024 17:25
Unlimited trading starting at just Rs. 249*