₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 79.02 | 78.51 | 80.22 | 78.51 |
28 Nov 2024 | 80.11 | 86.71 | 86.71 | 78.47 |
27 Nov 2024 | 82.59 | 76.11 | 83.7 | 76.11 |
26 Nov 2024 | 80 | 77.12 | 80.2 | 74.01 |
25 Nov 2024 | 76.39 | 77.6 | 78 | 76 |
22 Nov 2024 | 76.32 | 79.58 | 79.58 | 75.64 |
21 Nov 2024 | 76.64 | 81.88 | 81.88 | 76.07 |
19 Nov 2024 | 80.06 | 84.27 | 84.27 | 80.05 |
18 Nov 2024 | 84.26 | 86.73 | 88 | 82.41 |
14 Nov 2024 | 86.73 | 85 | 90.72 | 82.24 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 79.02 |
28 Nov 2024 | 80.11 |
27 Nov 2024 | 82.59 |
26 Nov 2024 | 80 |
25 Nov 2024 | 76.39 |
22 Nov 2024 | 76.32 |
21 Nov 2024 | 76.64 |
19 Nov 2024 | 80.06 |
18 Nov 2024 | 84.26 |
14 Nov 2024 | 86.73 |
Reliable Data Services to discuss results
Reliable Data Services will hold a meeting of the Board of Directors of the Company on 13 ...
04 Nov 202418:29
Reliable Data Services to hold AGM
Reliable Data Services announced that the Annual General Meeting (AGM) of the company will...
16 Sep 202410:26
Reliable Data Services to convene AGM
Reliable Data Services announced that the Annual General Meeting (AGM) of the company will...
14 Sep 202417:22
Board of Reliable Data Services recommends Final Dividend
Reliable Data Services announced that the Board of Directors of the Company at its meeting...
03 Sep 202417:49
Reliable Data Services to discuss results
Reliable Data Services will hold a meeting of the Board of Directors of the Company on 3 S...
24 Aug 202411:18
Reliable Data Services schedules board meeting
Reliable Data Services will hold a meeting of the Board of Directors of the Company on 12 ...
06 Aug 202416:25
Unlimited trading starting at just
Rs. 249*