₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 205.35 | 220 | 220 | 204.25 |
21 Nov 2024 | 203.3 | 238.8 | 238.8 | 201.65 |
19 Nov 2024 | 214.35 | 207.8 | 220.2 | 207.8 |
18 Nov 2024 | 211.4 | 218.1 | 218.1 | 210.3 |
14 Nov 2024 | 215.2 | 214.45 | 219.9 | 212 |
13 Nov 2024 | 213.4 | 217 | 217.45 | 213.05 |
12 Nov 2024 | 216.9 | 249.9 | 249.9 | 216.35 |
11 Nov 2024 | 226.1 | 233.65 | 233.65 | 220.3 |
08 Nov 2024 | 229.15 | 214.95 | 244 | 214.95 |
07 Nov 2024 | 211.65 | 222 | 222 | 210.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 205.35 |
21 Nov 2024 | 203.3 |
19 Nov 2024 | 214.35 |
18 Nov 2024 | 211.4 |
14 Nov 2024 | 215.2 |
13 Nov 2024 | 213.4 |
12 Nov 2024 | 216.9 |
11 Nov 2024 | 226.1 |
08 Nov 2024 | 229.15 |
07 Nov 2024 | 211.65 |
Reliance Chemotex Industries announces board meeting date
Reliance Chemotex Industries will hold a meeting of the Board of Directors of the Company ...
04 Nov 202416:02
Reliance Chemotex Industries to declare Quarterly Result
Reliance Chemotex Industries will hold a meeting of the Board of Directors of the Company ...
01 Aug 202419:58
Reliance Chemotex Industries to convene AGM
Reliance Chemotex Industries announced that the 46th Annual General Meeting(AGM) of the co...
28 May 202412:54
Board of Reliance Chemotex Industries recommends Final Dividend
Reliance Chemotex Industries announced that the Board of Directors of the Company at its m...
24 May 202417:41
Reliance Chemotex Industries schedules board meeting
Reliance Chemotex Industries will hold a meeting of the Board of Directors of the Company ...
13 May 202417:25
Reliance Chemotex Industries to convene board meeting
Reliance Chemotex Industries will hold a meeting of the Board of Directors of the Company ...
06 Feb 202412:33
Unlimited trading at just
Rs. 199*