₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
5.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 24.31 | 23.85 | 24.31 | 23.5 |
13 Jan 2025 | 23.16 | 22 | 23.24 | 22 |
10 Jan 2025 | 22.14 | 23.38 | 23.38 | 21.6 |
09 Jan 2025 | 22.7 | 22 | 22.7 | 22 |
08 Jan 2025 | 21.62 | 21.7 | 21.7 | 21.62 |
07 Jan 2025 | 22.75 | 21.88 | 22.75 | 21.88 |
06 Jan 2025 | 21.88 | 21.99 | 21.99 | 21.5 |
03 Jan 2025 | 21.7 | 22 | 22.2 | 21.55 |
02 Jan 2025 | 22.2 | 22.2 | 22.2 | 21.7 |
01 Jan 2025 | 22.1 | 24.27 | 24.27 | 22.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 24.31 |
13 Jan 2025 | 23.16 |
10 Jan 2025 | 22.14 |
09 Jan 2025 | 22.7 |
08 Jan 2025 | 21.62 |
07 Jan 2025 | 22.75 |
06 Jan 2025 | 21.88 |
03 Jan 2025 | 21.7 |
02 Jan 2025 | 22.2 |
01 Jan 2025 | 22.1 |
Relic Technologies to conduct board meeting
Relic Technologies will hold a meeting of the Board of Directors of the Company on 20 Janu...
10 Jan 2025 15:54
Relic Technologies to announce Quarterly Result
Relic Technologies will hold a meeting of the Board of Directors of the Company on 14 Nove...
05 Nov 2024 20:46
Relic Technologies to conduct AGM
Relic Technologies announced that the 33th Annual General Meeting (AGM) of the company wil...
09 Sep 2024 10:11
Relic Technologies to convene board meeting
Relic Technologies will hold a meeting of the Board of Directors of the Company on 30 Augu...
27 Aug 2024 11:21
Relic Technologies to announce Quarterly Result
Relic Technologies will hold a meeting of the Board of Directors of the Company on 14 Augu...
24 Jul 2024 16:05
Relic Technologies to conduct board meeting
Relic Technologies will hold a meeting of the Board of Directors of the Company on 30 May ...
17 May 2024 12:48
Unlimited trading starting at just Rs. 249*