₹ 0.2 Cr
Volume Transacted
(Dec 11, 2024)
21.5 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 92 | 96 | 97 | 90.95 |
10 Dec 2024 | 94.7 | 97 | 97 | 91.4 |
09 Dec 2024 | 94.65 | 97.85 | 97.9 | 92 |
06 Dec 2024 | 95.45 | 90 | 96.45 | 86.05 |
05 Dec 2024 | 89.7 | 95.85 | 98.2 | 89.55 |
04 Dec 2024 | 99.5 | 112.75 | 112.75 | 99.5 |
03 Dec 2024 | 110.55 | 110.9 | 112 | 105.9 |
02 Dec 2024 | 107.7 | 108.6 | 112.8 | 106 |
29 Nov 2024 | 108.6 | 108 | 110 | 103.2 |
28 Nov 2024 | 104.75 | 105 | 107 | 101 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 92 |
10 Dec 2024 | 94.7 |
09 Dec 2024 | 94.65 |
06 Dec 2024 | 95.45 |
05 Dec 2024 | 89.7 |
04 Dec 2024 | 99.5 |
03 Dec 2024 | 110.55 |
02 Dec 2024 | 107.7 |
29 Nov 2024 | 108.6 |
28 Nov 2024 | 104.75 |
Relicab Cable Manufacturing Ltd leads losers in 'B' group
White Organic Retail Ltd, Khadim India Ltd, Siyaram Silk Mills Ltd and Soma Textiles & Ind...
05 Dec 2024 14:45
Relicab Cable Manufacturing Ltd leads losers in 'B' group
Ratnaveer Precision Engineering Ltd, Kanpur Plastipack Ltd, Raghav Productivity Enhancers ...
04 Dec 2024 14:45
Relicab Cable Manufacturing to declare Quarterly Result
Relicab Cable Manufacturing will hold a meeting of the Board of Directors of the Company o...
09 Nov 2024 11:57
Relicab Cable Manufacturing wins order worth Rs 84 lakh
Relicab Cable Manufacturing has received the contract of 7C*4 sq. mm, PVC Cable, FRLS Unar...
17 Oct 2024 11:35
Relicab Cable Manufacturing AGM scheduled
Relicab Cable Manufacturing announced that the 15th Annual General Meeting (AGM) of the co...
13 Sep 2024 11:39
Relicab Cable Manufacturing to announce Quarterly Result
Relicab Cable Manufacturing will hold a meeting of the Board of Directors of the Company o...
10 Aug 2024 11:11
Unlimited trading starting at just Rs. 249*