₹ 0.8 Cr
Volume Transacted
(Nov 8, 2024)
80.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 94.7 | 104.8 | 104.8 | 91.4 |
07 Nov 2024 | 101.2 | 108 | 109.7 | 100.55 |
06 Nov 2024 | 105.65 | 110.4 | 110.4 | 103.2 |
05 Nov 2024 | 107.1 | 109.7 | 109.7 | 105.55 |
04 Nov 2024 | 109.65 | 113.85 | 113.85 | 105.5 |
01 Nov 2024 | 111.6 | 111 | 114 | 108.2 |
31 Oct 2024 | 109.2 | 111.35 | 111.35 | 106.5 |
30 Oct 2024 | 108.6 | 110.8 | 115 | 104.05 |
29 Oct 2024 | 112.85 | 122.5 | 122.5 | 111 |
28 Oct 2024 | 123.3 | 128.5 | 131 | 120.3 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 94.7 |
07 Nov 2024 | 101.2 |
06 Nov 2024 | 105.65 |
05 Nov 2024 | 107.1 |
04 Nov 2024 | 109.65 |
01 Nov 2024 | 111.6 |
31 Oct 2024 | 109.2 |
30 Oct 2024 | 108.6 |
29 Oct 2024 | 112.85 |
28 Oct 2024 | 123.3 |
Relicab Cable Manufacturing to declare Quarterly Result
Relicab Cable Manufacturing will hold a meeting of the Board of Directors of the Company o...
09 Nov 202411:57
Relicab Cable Manufacturing wins order worth Rs 84 lakh
Relicab Cable Manufacturing has received the contract of 7C*4 sq. mm, PVC Cable, FRLS Unar...
17 Oct 202411:35
Relicab Cable Manufacturing AGM scheduled
Relicab Cable Manufacturing announced that the 15th Annual General Meeting (AGM) of the co...
13 Sep 202411:39
Relicab Cable Manufacturing to announce Quarterly Result
Relicab Cable Manufacturing will hold a meeting of the Board of Directors of the Company o...
10 Aug 202411:11
Relicab Cable Manufacturing schedules board meeting
Relicab Cable Manufacturing will hold a meeting of the Board of Directors of the Company o...
22 May 202410:46
Relicab Cable Manufacturing Ltd leads gainers in 'B' group
Finkurve Financial Services Ltd, BSL Ltd, Lambodhara Textiles Ltd and Lokesh Machines Ltd ...
13 Mar 202412:15
FAQs for EPS of Relicab Cable Manufacturing Ltd
On what factors does the shareholding pattern of Relicab Cable Manufacturing Ltd change frequently?
How often is Relicab Cable Manufacturing Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Relicab Cable Manufacturing Ltd?
Why is the shareholding pattern of Relicab Cable Manufacturing Ltd important for investors?
Where can I find the latest shareholding pattern of Relicab Cable Manufacturing Ltd?
Unlimited trading at just
Rs. 199*