₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
84.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6.07 | 6.07 | 6.07 | 6.07 |
19 Nov 2024 | 6.19 | 6.19 | 6.19 | 6.19 |
18 Nov 2024 | 6.31 | 6.31 | 6.31 | 6.31 |
14 Nov 2024 | 6.43 | 6.56 | 6.56 | 6.43 |
13 Nov 2024 | 6.56 | 6.64 | 6.64 | 6.56 |
12 Nov 2024 | 6.64 | 6.67 | 6.68 | 6.64 |
11 Nov 2024 | 6.68 | 6.71 | 6.71 | 6.68 |
08 Nov 2024 | 6.72 | 6.76 | 6.76 | 6.72 |
07 Nov 2024 | 6.77 | 6.7 | 6.79 | 6.7 |
06 Nov 2024 | 6.67 | 6.76 | 6.76 | 6.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6.07 |
19 Nov 2024 | 6.19 |
18 Nov 2024 | 6.31 |
14 Nov 2024 | 6.43 |
13 Nov 2024 | 6.56 |
12 Nov 2024 | 6.64 |
11 Nov 2024 | 6.68 |
08 Nov 2024 | 6.72 |
07 Nov 2024 | 6.77 |
06 Nov 2024 | 6.67 |
Remedium Lifecare to declare Quarterly Result
Remedium Lifecare will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 202415:05
Remedium Lifecare postpones board meeting
Remedium Lifecare has postponed the meeting of the Board of Directors which was scheduled ...
28 Aug 202414:47
Remedium Lifecare to convene board meeting
Remedium Lifecare will hold a meeting of the Board of Directors of the Company on 3 Septem...
28 Aug 202414:47
Remedium Lifecare postpones board meeting
Remedium Lifecare has postponed the meeting of the Board of Directors which was scheduled ...
08 Aug 202411:07
Remedium Lifecare to acquire technology for manufacturing lithium carbonate in India
Remedium Lifecare has entered into a strategic agreement with Angel Partners, UK, effectiv...
29 Jul 202419:05
Remedium Lifecare Ltd leads losers in 'B' group
Ksolves India Ltd, National Peroxide Ltd, Aarti Surfactants Ltd and Jasch Gauging Technolo...
22 Jul 202414:45
Unlimited trading at just
Rs. 199*