₹ 0.1 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 617.55 | 600.05 | 637.1 | 600.05 |
18 Sep 2024 | 631.25 | 640 | 640 | 618.65 |
17 Sep 2024 | 624 | 650 | 650 | 612 |
16 Sep 2024 | 622.2 | 623.05 | 623.6 | 613.55 |
13 Sep 2024 | 612.95 | 653.65 | 653.65 | 605.05 |
12 Sep 2024 | 615.5 | 616.8 | 625.5 | 608.05 |
11 Sep 2024 | 616.9 | 623.1 | 634 | 611.05 |
10 Sep 2024 | 620.3 | 607 | 640.2 | 607 |
09 Sep 2024 | 607.05 | 605 | 611.1 | 600.05 |
06 Sep 2024 | 605.9 | 618.2 | 621.6 | 601.5 |
Date | Price |
---|---|
19 Sep 2024 | 617.55 |
18 Sep 2024 | 631.25 |
17 Sep 2024 | 624 |
16 Sep 2024 | 622.2 |
13 Sep 2024 | 612.95 |
12 Sep 2024 | 615.5 |
11 Sep 2024 | 616.9 |
10 Sep 2024 | 620.3 |
09 Sep 2024 | 607.05 |
06 Sep 2024 | 605.9 |
Repro India to conduct board meeting
Repro India will hold a meeting of the Board of Directors of the Company on 9 August 2024....
Read more
03 Aug 202410:42
Repro India to convene AGM
Repro India announced that the 31th Annual General Meeting (AGM) of the company will be he...
Read more
19 Jul 202410:51
Repro India to announce Quarterly Result
Repro India will hold a meeting of the Board of Directors of the Company on 10 May 2024. P...
Read more
03 May 202417:09
Repro India Ltd leads gainers in 'B' group
Zaggle Prepaid Ocean Services Ltd, Rama Steel Tubes Ltd, Snowman Logistics Ltd and HLV Ltd...
Read more
20 Feb 202412:15
Repro India to conduct board meeting
Repro India will hold a meeting of the Board of Directors of the Company on 2 February 202...
Read more
27 Jan 202414:28
Repro India EGM scheduled
Repro India announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
21 Aug 202310:36
FAQs for EPS of Repro India Ltd
On what factors does the shareholding pattern of Repro India Ltd change frequently?
How often is Repro India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Repro India Ltd?
Why is the shareholding pattern of Repro India Ltd important for investors?
Where can I find the latest shareholding pattern of Repro India Ltd?
Unlimited trading at just
Rs. 199*