₹ 0.1 Cr
Volume transacted
6.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 101.85 | 104 | 104 | 101 |
18 Sep 2024 | 102.85 | 104 | 105.9 | 102 |
17 Sep 2024 | 103.55 | 104 | 105.25 | 101.1 |
16 Sep 2024 | 105 | 108.2 | 108.95 | 104 |
13 Sep 2024 | 105.05 | 112.05 | 112.05 | 104.45 |
12 Sep 2024 | 109.4 | 102.8 | 112.05 | 101.25 |
11 Sep 2024 | 102.65 | 103 | 103.3 | 101.55 |
10 Sep 2024 | 102.4 | 102.2 | 104 | 100.9 |
09 Sep 2024 | 102.2 | 105.5 | 105.5 | 100.4 |
06 Sep 2024 | 105 | 105 | 107.4 | 103.15 |
Date | Price |
---|---|
19 Sep 2024 | 101.85 |
18 Sep 2024 | 102.85 |
17 Sep 2024 | 103.55 |
16 Sep 2024 | 105 |
13 Sep 2024 | 105.05 |
12 Sep 2024 | 109.4 |
11 Sep 2024 | 102.65 |
10 Sep 2024 | 102.4 |
09 Sep 2024 | 102.2 |
06 Sep 2024 | 105 |
Resonance Specialities to hold board meeting
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 2 A...
Read more
22 Jul 202410:35
Resonance Specialities to convene AGM
Resonance Specialities announced that the 35th Annual General Meeting (AGM) of the company...
Read more
03 Jul 202416:37
Resonance Specialities to declare Quarterly Result
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
06 May 202418:52
Resonance Specialities schedules board meeting
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 6 F...
Read more
20 Jan 202410:51
Resonance Specialities to table results
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 3 N...
Read more
19 Oct 202312:59
Resonance Specialities to declare Quarterly Result
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 8 A...
Read more
21 Jul 202317:23
FAQs for EPS of Resonance Specialities Ltd
On what factors does the shareholding pattern of Resonance Specialities Ltd change frequently?
How often is Resonance Specialities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Resonance Specialities Ltd?
Why is the shareholding pattern of Resonance Specialities Ltd important for investors?
Where can I find the latest shareholding pattern of Resonance Specialities Ltd?
Unlimited trading at just
Rs. 199*