₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
9.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 98.2 | 100 | 100 | 98.05 |
24 Dec 2024 | 98.4 | 98.2 | 99.3 | 98.2 |
23 Dec 2024 | 98.2 | 101.95 | 101.95 | 98.15 |
20 Dec 2024 | 97.8 | 103.65 | 103.65 | 96 |
19 Dec 2024 | 102.95 | 101.5 | 103 | 97.5 |
18 Dec 2024 | 100.5 | 102 | 102 | 100 |
17 Dec 2024 | 100 | 99 | 101.9 | 99 |
16 Dec 2024 | 99.8 | 101 | 101 | 99 |
13 Dec 2024 | 100 | 100.05 | 102 | 99.5 |
12 Dec 2024 | 101.2 | 102 | 102.8 | 100.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 98.2 |
24 Dec 2024 | 98.4 |
23 Dec 2024 | 98.2 |
20 Dec 2024 | 97.8 |
19 Dec 2024 | 102.95 |
18 Dec 2024 | 100.5 |
17 Dec 2024 | 100 |
16 Dec 2024 | 99.8 |
13 Dec 2024 | 100 |
12 Dec 2024 | 101.2 |
Resonance Specialities to conduct board meeting
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 23 ...
09 Oct 2024 17:28
Resonance Specialities to hold board meeting
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 2 A...
22 Jul 2024 10:35
Resonance Specialities to convene AGM
Resonance Specialities announced that the 35th Annual General Meeting (AGM) of the company...
03 Jul 2024 16:37
Resonance Specialities to declare Quarterly Result
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 14 ...
06 May 2024 18:52
Resonance Specialities schedules board meeting
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 6 F...
20 Jan 2024 10:51
Resonance Specialities to table results
Resonance Specialities will hold a meeting of the Board of Directors of the Company on 3 N...
19 Oct 2023 12:59
Unlimited trading starting at just Rs. 249*