₹ 0.0 Cr
Volume Transacted
(Jan 9, 2025)
2.4 K
Stocks Traded
(Jan 9, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Jan 2025 | 62.73 | 62.73 | 62.73 | 62.73 |
31 Dec 2024 | 64.01 | 64.01 | 64.01 | 64.01 |
26 Dec 2024 | 64.01 | 64.01 | 64.01 | 64.01 |
24 Dec 2024 | 64.01 | 64.01 | 64.01 | 64.01 |
20 Dec 2024 | 65.31 | 66.01 | 66.01 | 65.31 |
19 Dec 2024 | 66.64 | 66.64 | 66.64 | 66.64 |
18 Dec 2024 | 68 | 68 | 68 | 68 |
17 Dec 2024 | 68.7 | 69.35 | 69.4 | 65 |
16 Dec 2024 | 66.44 | 66.3 | 66.44 | 66.3 |
13 Dec 2024 | 63.28 | 63.27 | 63.28 | 63.22 |
Date | Price (₹) |
---|---|
09 Jan 2025 | 62.73 |
31 Dec 2024 | 64.01 |
26 Dec 2024 | 64.01 |
24 Dec 2024 | 64.01 |
20 Dec 2024 | 65.31 |
19 Dec 2024 | 66.64 |
18 Dec 2024 | 68 |
17 Dec 2024 | 68.7 |
16 Dec 2024 | 66.44 |
13 Dec 2024 | 63.28 |
Resourceful Automobile schedules AGM
Resourceful Automobile announced that the 7th Annual General Meeting(AGM) of the company w...
07 Dec 2024 14:48
Resourceful Automobile schedules board meeting
Resourceful Automobile will hold a meeting of the Board of Directors of the Company on 14 ...
11 Nov 2024 13:48
BSE SME Resourceful Automobile climbs on debut
The scrip was listed at Rs 117, at par with the initial public offer (IPO) price. The stoc...
29 Aug 2024 10:27
Shares of Resourceful Automobile lists today
The equity shares of Resourceful Automobile (Scrip Code: 544236) are listed effective 29 A...
29 Aug 2024 10:54
Unlimited trading starting at just Rs. 249*