₹ 0.2 Cr
Volume transacted
30.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 75.6 | 80 | 80.5 | 75.25 |
18 Sep 2024 | 79.6 | 78.5 | 82.25 | 78.5 |
17 Sep 2024 | 78.35 | 81 | 83.5 | 77.2 |
16 Sep 2024 | 81.3 | 86.6 | 86.6 | 80.5 |
13 Sep 2024 | 86.55 | 79 | 89.75 | 78.5 |
12 Sep 2024 | 78.5 | 73.5 | 87.45 | 73.5 |
11 Sep 2024 | 83.15 | 83.15 | 83.15 | 83.15 |
10 Sep 2024 | 87.5 | 87.5 | 87.5 | 87.5 |
09 Sep 2024 | 92.1 | 92.1 | 92.1 | 92.1 |
06 Sep 2024 | 96.9 | 96.9 | 96.9 | 96.9 |
Date | Price |
---|---|
19 Sep 2024 | 75.6 |
18 Sep 2024 | 79.6 |
17 Sep 2024 | 78.35 |
16 Sep 2024 | 81.3 |
13 Sep 2024 | 86.55 |
12 Sep 2024 | 78.5 |
11 Sep 2024 | 83.15 |
10 Sep 2024 | 87.5 |
09 Sep 2024 | 92.1 |
06 Sep 2024 | 96.9 |
BSE SME Resourceful Automobile climbs on debut
The scrip was listed at Rs 117, at par with the initial public offer (IPO) price. The stoc...
Read more
29 Aug 202410:27
Shares of Resourceful Automobile lists today
The equity shares of Resourceful Automobile (Scrip Code: 544236) are listed effective 29 A...
Read more
29 Aug 202410:54
FAQs for EPS of Resourceful Automobile Ltd
On what factors does the shareholding pattern of Resourceful Automobile Ltd change frequently?
How often is Resourceful Automobile Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Resourceful Automobile Ltd?
Why is the shareholding pattern of Resourceful Automobile Ltd important for investors?
Where can I find the latest shareholding pattern of Resourceful Automobile Ltd?
Unlimited trading at just
Rs. 199*