₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 50.24 | 52 | 54 | 48.55 |
21 Nov 2024 | 49.27 | 58.89 | 58.89 | 48.99 |
19 Nov 2024 | 54.86 | 63.95 | 64.96 | 53.2 |
18 Nov 2024 | 59.9 | 60.96 | 60.96 | 59.9 |
14 Nov 2024 | 58.98 | 64.95 | 64.95 | 56 |
13 Nov 2024 | 58.94 | 61.05 | 61.05 | 57.58 |
12 Nov 2024 | 64.76 | 63.56 | 65.7 | 60.7 |
11 Nov 2024 | 63.56 | 66 | 66 | 60.32 |
08 Nov 2024 | 64.89 | 61 | 65.9 | 61 |
07 Nov 2024 | 63.99 | 65.9 | 65.9 | 62 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 50.24 |
21 Nov 2024 | 49.27 |
19 Nov 2024 | 54.86 |
18 Nov 2024 | 59.9 |
14 Nov 2024 | 58.98 |
13 Nov 2024 | 58.94 |
12 Nov 2024 | 64.76 |
11 Nov 2024 | 63.56 |
08 Nov 2024 | 64.89 |
07 Nov 2024 | 63.99 |
Response Informatics to conduct board meeting
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 202414:16
Response Informatics to hold AGM
Response Informatics announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202416:37
Response Informatics to discuss results
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 Au...
02 Aug 202411:07
Response Informatics to conduct board meeting
Response Informatics will hold a meeting of the Board of Directors of the Company on 30 Ma...
24 May 202412:52
Response Informatics to announce Quarterly Result
Response Informatics will hold a meeting of the Board of Directors of the Company on 9 Feb...
02 Feb 202414:21
Response Informatics to table results
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 202311:50
Unlimited trading at just
Rs. 199*