₹ 0.0 Cr
Volume transacted
0.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 66.82 | 69.99 | 69.99 | 65.96 |
18 Sep 2024 | 67.36 | 73.99 | 73.99 | 65.2 |
17 Sep 2024 | 72 | 73.99 | 73.99 | 70.35 |
16 Sep 2024 | 73.99 | 74.89 | 74.89 | 73.99 |
13 Sep 2024 | 73.29 | 71.35 | 74.5 | 70.93 |
12 Sep 2024 | 68.51 | 71.98 | 71.98 | 66.5 |
11 Sep 2024 | 70.54 | 72 | 72 | 65.62 |
10 Sep 2024 | 70 | 68.02 | 70 | 68 |
09 Sep 2024 | 69.95 | 68.6 | 72 | 68.6 |
06 Sep 2024 | 70 | 68.05 | 72.8 | 68.05 |
Date | Price |
---|---|
19 Sep 2024 | 66.82 |
18 Sep 2024 | 67.36 |
17 Sep 2024 | 72 |
16 Sep 2024 | 73.99 |
13 Sep 2024 | 73.29 |
12 Sep 2024 | 68.51 |
11 Sep 2024 | 70.54 |
10 Sep 2024 | 70 |
09 Sep 2024 | 69.95 |
06 Sep 2024 | 70 |
Response Informatics to hold AGM
Response Informatics announced that the Annual General Meeting (AGM) of the company will b...
Read more
18 Sep 202416:37
Response Informatics to discuss results
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 Au...
Read more
02 Aug 202411:07
Response Informatics to conduct board meeting
Response Informatics will hold a meeting of the Board of Directors of the Company on 30 Ma...
Read more
24 May 202412:52
Response Informatics to announce Quarterly Result
Response Informatics will hold a meeting of the Board of Directors of the Company on 9 Feb...
Read more
02 Feb 202414:21
Response Informatics to table results
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 No...
Read more
08 Nov 202311:50
Response Informatics to conduct board meeting
Response Informatics will hold a meeting of the Board of Directors of the Company on 21 Se...
Read more
13 Sep 202310:15
FAQs for EPS of Response Informatics Ltd
On what factors does the shareholding pattern of Response Informatics Ltd change frequently?
How often is Response Informatics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Response Informatics Ltd?
Why is the shareholding pattern of Response Informatics Ltd important for investors?
Where can I find the latest shareholding pattern of Response Informatics Ltd?
Unlimited trading at just
Rs. 199*