₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 59.44 | 59.5 | 61.19 | 57 |
13 Jan 2025 | 58.29 | 58.8 | 59.95 | 57 |
10 Jan 2025 | 60 | 59.1 | 61 | 57.1 |
09 Jan 2025 | 60 | 63.5 | 63.5 | 59.5 |
08 Jan 2025 | 62.14 | 60.25 | 63.45 | 59.08 |
07 Jan 2025 | 62.18 | 62 | 62.2 | 58.5 |
06 Jan 2025 | 59.25 | 60.75 | 62.34 | 58.6 |
03 Jan 2025 | 59.38 | 62.28 | 62.28 | 58.25 |
02 Jan 2025 | 59.32 | 57.94 | 59.32 | 57.94 |
01 Jan 2025 | 56.5 | 54.7 | 56.57 | 52.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 59.44 |
13 Jan 2025 | 58.29 |
10 Jan 2025 | 60 |
09 Jan 2025 | 60 |
08 Jan 2025 | 62.14 |
07 Jan 2025 | 62.18 |
06 Jan 2025 | 59.25 |
03 Jan 2025 | 59.38 |
02 Jan 2025 | 59.32 |
01 Jan 2025 | 56.5 |
Response Informatics to conduct board meeting
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 2024 14:16
Response Informatics to hold AGM
Response Informatics announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 16:37
Response Informatics to discuss results
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 Au...
02 Aug 2024 11:07
Response Informatics to conduct board meeting
Response Informatics will hold a meeting of the Board of Directors of the Company on 30 Ma...
24 May 2024 12:52
Response Informatics to announce Quarterly Result
Response Informatics will hold a meeting of the Board of Directors of the Company on 9 Feb...
02 Feb 2024 14:21
Response Informatics to table results
Response Informatics will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 2023 11:50
Unlimited trading starting at just Rs. 249*