₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.17 | 8.32 | 8.45 | 8.09 |
21 Nov 2024 | 8.16 | 8.32 | 8.48 | 8.08 |
19 Nov 2024 | 8.49 | 8.5 | 8.5 | 8.09 |
18 Nov 2024 | 8.13 | 8.32 | 8.32 | 7.61 |
14 Nov 2024 | 7.93 | 7.53 | 8.06 | 7.53 |
13 Nov 2024 | 7.68 | 8.08 | 8.08 | 7.68 |
12 Nov 2024 | 8.08 | 7.93 | 8.09 | 7.69 |
11 Nov 2024 | 8.09 | 8.09 | 8.09 | 8.09 |
08 Nov 2024 | 8.51 | 8.86 | 8.86 | 8.1 |
07 Nov 2024 | 8.48 | 8.6 | 8.86 | 8.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.17 |
21 Nov 2024 | 8.16 |
19 Nov 2024 | 8.49 |
18 Nov 2024 | 8.13 |
14 Nov 2024 | 7.93 |
13 Nov 2024 | 7.68 |
12 Nov 2024 | 8.08 |
11 Nov 2024 | 8.09 |
08 Nov 2024 | 8.51 |
07 Nov 2024 | 8.48 |
Restile Ceramics to announce Quarterly Result
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 7 Novembe...
30 Oct 202415:36
Restile Ceramics schedules AGM
Restile Ceramics announced that the 38th Annual General Meeting (AGM) of the company will ...
22 Aug 202418:02
Restile Ceramics announces board meeting date
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 7 August ...
31 Jul 202409:47
Restile Ceramics to convene board meeting
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 23 May 20...
15 May 202417:31
Restile Ceramics to conduct board meeting
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 8 Februar...
01 Feb 202419:34
Restile Ceramics to announce Quarterly Result
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 2 Novembe...
20 Oct 202316:50
Unlimited trading at just
Rs. 199*