₹ 0.0 Cr
Volume Transacted
(Jan 10, 2025)
9.9 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 7.14 | 7.22 | 7.45 | 6.82 |
09 Jan 2025 | 7.17 | 7.3 | 7.3 | 6.85 |
08 Jan 2025 | 7.16 | 7.29 | 7.36 | 7.15 |
07 Jan 2025 | 7.02 | 7.14 | 7.29 | 6.92 |
06 Jan 2025 | 7.17 | 7.13 | 7.43 | 6.92 |
03 Jan 2025 | 7.28 | 7.08 | 7.4 | 7.08 |
02 Jan 2025 | 7.22 | 7.64 | 7.64 | 7.15 |
01 Jan 2025 | 7.52 | 7.5 | 7.66 | 7.08 |
31 Dec 2024 | 7.33 | 7.56 | 7.97 | 7.25 |
30 Dec 2024 | 7.63 | 7.47 | 7.8 | 7.09 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 7.14 |
09 Jan 2025 | 7.17 |
08 Jan 2025 | 7.16 |
07 Jan 2025 | 7.02 |
06 Jan 2025 | 7.17 |
03 Jan 2025 | 7.28 |
02 Jan 2025 | 7.22 |
01 Jan 2025 | 7.52 |
31 Dec 2024 | 7.33 |
30 Dec 2024 | 7.63 |
Restile Ceramics to announce Quarterly Result
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 7 Novembe...
30 Oct 2024 15:36
Restile Ceramics schedules AGM
Restile Ceramics announced that the 38th Annual General Meeting (AGM) of the company will ...
22 Aug 2024 18:02
Restile Ceramics announces board meeting date
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 7 August ...
31 Jul 2024 09:47
Restile Ceramics to convene board meeting
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 23 May 20...
15 May 2024 17:31
Restile Ceramics to conduct board meeting
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 8 Februar...
01 Feb 2024 19:34
Restile Ceramics to announce Quarterly Result
Restile Ceramics will hold a meeting of the Board of Directors of the Company on 2 Novembe...
20 Oct 2023 16:50
Unlimited trading starting at just Rs. 249*