₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
15.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 115.95 | 114.1 | 116.9 | 111.45 |
02 Jan 2025 | 111.85 | 108.15 | 112.8 | 107.1 |
01 Jan 2025 | 108.2 | 104.65 | 109 | 103.3 |
31 Dec 2024 | 102.9 | 107.1 | 110.75 | 101.75 |
30 Dec 2024 | 107.1 | 106.55 | 109.95 | 105.2 |
27 Dec 2024 | 105.2 | 106.25 | 106.25 | 103.1 |
26 Dec 2024 | 105.9 | 106.95 | 107.2 | 103.85 |
24 Dec 2024 | 105.45 | 111 | 111 | 105 |
23 Dec 2024 | 109.55 | 114 | 114 | 108 |
20 Dec 2024 | 110.05 | 112.9 | 112.9 | 109.5 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 115.95 |
02 Jan 2025 | 111.85 |
01 Jan 2025 | 108.2 |
31 Dec 2024 | 102.9 |
30 Dec 2024 | 107.1 |
27 Dec 2024 | 105.2 |
26 Dec 2024 | 105.9 |
24 Dec 2024 | 105.45 |
23 Dec 2024 | 109.55 |
20 Dec 2024 | 110.05 |
Rexnord Electronics & Controls to hold board meeting
Rexnord Electronics & Controls will hold a meeting of the Board of Directors of the Compan...
08 Nov 2024 18:15
Rexnord Electronics & Controls schedules AGM
Rexnord Electronics & Controls announced that the 36th Annual General Meeting (AGM) of the...
02 Aug 2024 11:04
Rexnord Electronics & Controls announces board meeting date
Rexnord Electronics & Controls will hold a meeting of the Board of Directors of the Compan...
24 Jul 2024 10:29
Rexnord Electronics & Controls announces board meeting date
Rexnord Electronics & Controls will hold a meeting of the Board of Directors of the Compan...
27 May 2024 14:16
Rexnord Electronics & Controls to conduct board meeting
Rexnord Electronics & Controls will hold a meeting of the Board of Directors of the Compan...
02 Feb 2024 17:02
Rexnord Electronics & Controls to convene board meeting
Rexnord Electronics & Controls will hold a meeting of the Board of Directors of the Compan...
04 Nov 2023 10:02
Unlimited trading starting at just Rs. 249*