₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
12.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 602.8 | 623.95 | 623.95 | 580 |
13 Jan 2025 | 604.3 | 594.8 | 611 | 567 |
10 Jan 2025 | 591.85 | 618 | 620 | 560.05 |
09 Jan 2025 | 624.15 | 645 | 650 | 620.1 |
08 Jan 2025 | 632.05 | 624 | 639 | 600 |
07 Jan 2025 | 617.75 | 614.95 | 618 | 595 |
06 Jan 2025 | 599.15 | 614 | 647.95 | 587 |
03 Jan 2025 | 607.05 | 609.9 | 610 | 587 |
02 Jan 2025 | 596.45 | 574.9 | 603.5 | 570 |
01 Jan 2025 | 567.05 | 575 | 649 | 557.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 602.8 |
13 Jan 2025 | 604.3 |
10 Jan 2025 | 591.85 |
09 Jan 2025 | 624.15 |
08 Jan 2025 | 632.05 |
07 Jan 2025 | 617.75 |
06 Jan 2025 | 599.15 |
03 Jan 2025 | 607.05 |
02 Jan 2025 | 596.45 |
01 Jan 2025 | 567.05 |
Rockingdeals Circular Economy EGM scheduled
Rockingdeals Circular Economy announced that an Extra Ordinary General Meeting (EGM) of th...
13 Jan 2025 17:11
Rockingdeals Circular Economy EGM scheduled
Rockingdeals Circular Economy announced that an Extra Ordinary General Meeting (EGM) of th...
09 Jan 2025 16:39
Rockingdeals Circular Economy to convene board meeting
Rockingdeals Circular Economy will hold a meeting of the Board of Directors of the Company...
04 Jan 2025 10:27
Rockingdeals Circular Economy schedules AGM
Rockingdeals Circular Economy announced that the 22th Annual General Meeting (AGM) of the ...
13 Sep 2024 09:55
Rockingdeals Circular Economy to hold board meeting
Rockingdeals Circular Economy will hold a meeting of the Board of Directors of the Company...
18 May 2024 11:59
Rockingdeals Circular Economy to declare Quarterly Result
Rockingdeals Circular Economy will hold a meeting of the Board of Directors of the Company...
13 Dec 2023 10:48
Unlimited trading starting at just Rs. 249*