₹ 0.2 Cr
Volume transacted
3.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 567.5 | 572 | 572.75 | 552.1 |
18 Sep 2024 | 573.55 | 561 | 579 | 561 |
17 Sep 2024 | 567.95 | 560 | 574.5 | 554.35 |
16 Sep 2024 | 561.15 | 566.9 | 573.55 | 556.2 |
13 Sep 2024 | 565.1 | 563.5 | 572.6 | 561 |
12 Sep 2024 | 564.3 | 569.7 | 571.1 | 562 |
11 Sep 2024 | 568.3 | 571.5 | 580.9 | 566.5 |
10 Sep 2024 | 569.5 | 567 | 577 | 563.35 |
09 Sep 2024 | 558.15 | 561 | 568.35 | 553.75 |
06 Sep 2024 | 568.45 | 578.75 | 580.45 | 564.1 |
Date | Price |
---|---|
19 Sep 2024 | 567.5 |
18 Sep 2024 | 573.55 |
17 Sep 2024 | 567.95 |
16 Sep 2024 | 561.15 |
13 Sep 2024 | 565.1 |
12 Sep 2024 | 564.3 |
11 Sep 2024 | 568.3 |
10 Sep 2024 | 569.5 |
09 Sep 2024 | 558.15 |
06 Sep 2024 | 568.45 |
Roto Pumps spurts on Rs 12-cr order win
The company bagged the order from UAE-based Ali and Sons Oilfield Equipment Manufacturing,...
Read more
28 Aug 202411:25
Roto Pumps to convene AGM
Roto Pumps announced that the 49th Annual General Meeting (AGM) of the company will be hel...
Read more
10 Aug 202417:23
Roto Pumps to table results
Roto Pumps will hold a meeting of the Board of Directors of the Company on 9 August 2024. ...
Read more
03 Aug 202416:58
Roto Pumps hits all time high on bagging order worth Rs 14 cr
The order includes supply of progressive cavity pumps to biogas plants. The company bagged...
Read more
18 Jun 202410:03
Roto Pumps bags order worth Rs 14 cr
The order includes supply of progressive cavity pumps to biogas plants. The company bagged...
Read more
17 Jun 202412:55
Board of Roto Pumps recommends final dividend
Roto Pumps announced that the Board of Directors of the Company at its meeting held on 30 ...
Read more
31 May 202410:12
FAQs for EPS of Roto Pumps Ltd
On what factors does the shareholding pattern of Roto Pumps Ltd change frequently?
How often is Roto Pumps Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Roto Pumps Ltd?
Why is the shareholding pattern of Roto Pumps Ltd important for investors?
Where can I find the latest shareholding pattern of Roto Pumps Ltd?
Unlimited trading at just
Rs. 199*