₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
7.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 241.1 | 253 | 253 | 233.15 |
21 Nov 2024 | 235.05 | 259 | 259 | 234.1 |
19 Nov 2024 | 241.95 | 240 | 247.15 | 240 |
18 Nov 2024 | 239.35 | 247.25 | 251 | 238.55 |
14 Nov 2024 | 247.85 | 254.95 | 259.35 | 246 |
13 Nov 2024 | 243.2 | 258.5 | 258.5 | 236.75 |
12 Nov 2024 | 258.5 | 274 | 274.95 | 257 |
11 Nov 2024 | 272.85 | 280 | 282.65 | 272 |
08 Nov 2024 | 292.1 | 282.85 | 294 | 270.1 |
07 Nov 2024 | 280.83 | 277.55 | 289.25 | 277.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 241.1 |
21 Nov 2024 | 235.05 |
19 Nov 2024 | 241.95 |
18 Nov 2024 | 239.35 |
14 Nov 2024 | 247.85 |
13 Nov 2024 | 243.2 |
12 Nov 2024 | 258.5 |
11 Nov 2024 | 272.85 |
08 Nov 2024 | 292.1 |
07 Nov 2024 | 280.83 |
Roto Pumps schedules board meeting
Roto Pumps will hold a meeting of the Board of Directors of the Company on 14 November 202...
08 Nov 202412:34
Roto Pumps spurts on Rs 12-cr order win
The company bagged the order from UAE-based Ali and Sons Oilfield Equipment Manufacturing,...
28 Aug 202411:25
Roto Pumps to convene AGM
Roto Pumps announced that the 49th Annual General Meeting (AGM) of the company will be hel...
10 Aug 202417:23
Roto Pumps to table results
Roto Pumps will hold a meeting of the Board of Directors of the Company on 9 August 2024. ...
03 Aug 202416:58
Roto Pumps hits all time high on bagging order worth Rs 14 cr
The order includes supply of progressive cavity pumps to biogas plants. The company bagged...
18 Jun 202410:03
Roto Pumps bags order worth Rs 14 cr
The order includes supply of progressive cavity pumps to biogas plants. The company bagged...
17 Jun 202412:55
Unlimited trading at just
Rs. 199*