₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 28.14 | 28.46 | 29.4 | 28.06 |
13 Jan 2025 | 27.9 | 28.02 | 28.89 | 27.85 |
10 Jan 2025 | 28.58 | 30.19 | 30.19 | 28.32 |
09 Jan 2025 | 30.19 | 28.41 | 34.09 | 28.11 |
08 Jan 2025 | 28.41 | 29.36 | 29.36 | 28.08 |
07 Jan 2025 | 28.78 | 28.8 | 28.99 | 27.6 |
06 Jan 2025 | 28.08 | 28.52 | 29.4 | 28 |
03 Jan 2025 | 28.56 | 28.07 | 29.39 | 27.8 |
02 Jan 2025 | 28.57 | 29.19 | 29.85 | 27.98 |
01 Jan 2025 | 28.6 | 28.79 | 29.4 | 28.06 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 28.14 |
13 Jan 2025 | 27.9 |
10 Jan 2025 | 28.58 |
09 Jan 2025 | 30.19 |
08 Jan 2025 | 28.41 |
07 Jan 2025 | 28.78 |
06 Jan 2025 | 28.08 |
03 Jan 2025 | 28.56 |
02 Jan 2025 | 28.57 |
01 Jan 2025 | 28.6 |
Royal Cushion Vinyl Products declare Quarterly Result
Royal Cushion Vinyl Products will hold a meeting of the Board of Directors of the Company ...
29 Oct 2024 14:40
Royal Cushion Vinyl Products schedules AGM
Royal Cushion Vinyl Products announced that the 40th Annual General Meeting (AGM) of the c...
06 Sep 2024 16:51
Royal Cushion Vinyl Products schedules board meeting
Royal Cushion Vinyl Products will hold a meeting of the Board of Directors of the Company ...
07 Aug 2024 13:54
Royal Cushion Vinyl Products to announce Quarterly Result
Royal Cushion Vinyl Products will hold a meeting of the Board of Directors of the Company ...
25 May 2024 14:01
Royal Cushion Vinyl Products to declare Quarterly Result
Royal Cushion Vinyl Products will hold a meeting of the Board of Directors of the Company ...
01 Feb 2024 19:50
Royal Cushion Vinyl Products EGM scheduled
Royal Cushion Vinyl Products announced that an Extra Ordinary General Meeting (EGM) of the...
13 Jan 2024 11:02
Unlimited trading starting at just Rs. 249*