₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
22.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 25.35 | 25 | 25.9 | 23.9 |
21 Nov 2024 | 25.15 | 26.2 | 26.2 | 24.1 |
19 Nov 2024 | 25.27 | 27 | 27 | 25 |
18 Nov 2024 | 25.96 | 26.14 | 26.14 | 25.05 |
14 Nov 2024 | 24.9 | 26 | 26 | 24.18 |
13 Nov 2024 | 25.45 | 26.82 | 26.82 | 24.98 |
12 Nov 2024 | 26.29 | 27 | 27.49 | 25.62 |
11 Nov 2024 | 26.57 | 28.18 | 28.18 | 26 |
08 Nov 2024 | 26.84 | 27.85 | 27.85 | 26.46 |
07 Nov 2024 | 27.85 | 27.3 | 27.85 | 25.21 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 25.35 |
21 Nov 2024 | 25.15 |
19 Nov 2024 | 25.27 |
18 Nov 2024 | 25.96 |
14 Nov 2024 | 24.9 |
13 Nov 2024 | 25.45 |
12 Nov 2024 | 26.29 |
11 Nov 2024 | 26.57 |
08 Nov 2024 | 26.84 |
07 Nov 2024 | 27.85 |
Royal India Corporation to convene board meeting
Royal India Corporation will hold a meeting of the Board of Directors of the Company on 14...
08 Nov 202415:45
Royal India Corporation AGM scheduled
Royal India Corporation announced that the Annual General Meeting (AGM) of the company wil...
20 Sep 202409:56
Royal India Corporation to announce Quarterly Result
Royal India Corporation will hold a meeting of the Board of Directors of the Company on 12...
05 Aug 202411:03
Royal India Corporation cancels board meeting
Royal India Corporation has cancelled the board meeting which was scheduled to be held on ...
16 Jul 202411:13
Royal India Corporation to hold board meeting
Royal India Corporation will hold a meeting of the Board of Directors of the Company on 16...
12 Jul 202410:19
Royal India Corporation to discuss results
Royal India Corporation will hold a meeting of the Board of Directors of the Company on 25...
20 Jun 202417:30
Unlimited trading at just
Rs. 199*