₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
12.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 360.45 | 329.25 | 363.85 | 329.25 |
13 Jan 2025 | 329.25 | 330.55 | 347.15 | 325.15 |
10 Jan 2025 | 346.6 | 356.3 | 356.3 | 342 |
09 Jan 2025 | 361.4 | 385 | 385 | 358.45 |
08 Jan 2025 | 368.65 | 360.2 | 373.15 | 353.15 |
07 Jan 2025 | 358.5 | 346.45 | 363.25 | 346.45 |
06 Jan 2025 | 351.95 | 385.95 | 385.95 | 349.6 |
03 Jan 2025 | 382.4 | 370.25 | 392.9 | 366.9 |
02 Jan 2025 | 371.85 | 378.05 | 385 | 369.2 |
01 Jan 2025 | 377.95 | 354 | 383.35 | 354 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 360.45 |
13 Jan 2025 | 329.25 |
10 Jan 2025 | 346.6 |
09 Jan 2025 | 361.4 |
08 Jan 2025 | 368.65 |
07 Jan 2025 | 358.5 |
06 Jan 2025 | 351.95 |
03 Jan 2025 | 382.4 |
02 Jan 2025 | 371.85 |
01 Jan 2025 | 377.95 |
Royal Orchid gains on inking new property in Rajasthan
The new hotel, named Anantam Hotel & Resort, will continue ROHL's legacy of modern and inn...
07 Jan 2025 11:55
Royal Orchid signs new property in Pune
The property will have 36 studio rooms,13 one-bedroom units and 11 two-bedroom units offer...
11 Dec 2024 08:31
Royal Orchid Hotels to convene board meeting
Royal Orchid Hotels will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 2024 11:59
Royal Orchid Hotels signs new 5-star property in Chittorgarh, Rajasthan
Royal Orchid Hotels (ROHL) announced the signing of a 5-star resort property in the histor...
26 Sep 2024 12:33
Royal Orchid Hotels launches new property in Chitwan, Nepal
Royal Orchid Hotels (ROHL) announced the launch of 'Regenta Resort and Spa, Chitwan' in Ne...
09 Sep 2024 19:00
Royal Orchid Hotels to discuss results
Royal Orchid Hotels will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 2024 14:43
Unlimited trading starting at just Rs. 249*