₹ 0.1 Cr
Volume Transacted
(Jan 13, 2025)
2.0 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 291.5 | 291.5 | 291.5 | 291.5 |
10 Jan 2025 | 297.4 | 300 | 300 | 297.4 |
09 Jan 2025 | 303.45 | 303.45 | 303.45 | 303.45 |
08 Jan 2025 | 309.6 | 309.6 | 309.6 | 309.6 |
07 Jan 2025 | 315.9 | 315.9 | 315.9 | 315.9 |
06 Jan 2025 | 309.75 | 309.75 | 309.75 | 309.75 |
03 Jan 2025 | 316.05 | 316.05 | 316.05 | 316.05 |
02 Jan 2025 | 310 | 310 | 310 | 310 |
01 Jan 2025 | 306 | 307.85 | 307.85 | 306 |
31 Dec 2024 | 301.85 | 301.85 | 301.85 | 301.85 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 291.5 |
10 Jan 2025 | 297.4 |
09 Jan 2025 | 303.45 |
08 Jan 2025 | 309.6 |
07 Jan 2025 | 315.9 |
06 Jan 2025 | 309.75 |
03 Jan 2025 | 316.05 |
02 Jan 2025 | 310 |
01 Jan 2025 | 306 |
31 Dec 2024 | 301.85 |
Royal Sense to hold board meeting
Royal Sense will hold a meeting of the Board of Directors of the Company on 8 November 202...
06 Nov 2024 16:07
Royal Sense to conduct AGM
Royal Sense announced that the 1st Annual General Meeting (AGM) of the company will be hel...
27 Sep 2024 10:22
Royal Sense to discuss results
Royal Sense will hold a meeting of the Board of Directors of the Company on 23 September 2...
19 Sep 2024 10:12
Royal Sense schedules board meeting
Royal Sense will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
25 May 2024 12:52
BSE SME Royal Sense rallies on debut
The scrip was listed at Rs 129.20, a premium of 90% compared with the initial public offer...
19 Mar 2024 12:48
Shares of Royal Sense get listed
The equity shares of Royal Sense (Scrip Code: 544143) are listed effective 19 March 2024 a...
19 Mar 2024 08:59
Unlimited trading starting at just Rs. 249*