₹ 0.2 Cr
Volume transacted
9.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 202.45 | 204.65 | 207.95 | 197 |
18 Sep 2024 | 204.5 | 200.25 | 208.9 | 200 |
17 Sep 2024 | 206.9 | 211.95 | 213.05 | 206 |
16 Sep 2024 | 212.2 | 216 | 217.75 | 206 |
13 Sep 2024 | 215.9 | 211.5 | 218.45 | 211.5 |
12 Sep 2024 | 215.7 | 213.5 | 220.5 | 213.5 |
11 Sep 2024 | 215.95 | 218.9 | 218.9 | 214.5 |
10 Sep 2024 | 216.8 | 215.5 | 223 | 215.5 |
09 Sep 2024 | 218.6 | 227 | 229.25 | 218 |
06 Sep 2024 | 224.75 | 226.45 | 232 | 222 |
Date | Price |
---|---|
19 Sep 2024 | 202.45 |
18 Sep 2024 | 204.5 |
17 Sep 2024 | 206.9 |
16 Sep 2024 | 212.2 |
13 Sep 2024 | 215.9 |
12 Sep 2024 | 215.7 |
11 Sep 2024 | 215.95 |
10 Sep 2024 | 216.8 |
09 Sep 2024 | 218.6 |
06 Sep 2024 | 224.75 |
RPP Infra Projects to convene AGM
RPP Infra Projects announced that the Annual General Meeting (AGM) of the company will be ...
Read more
19 Sep 202417:54
RPP Infra Projects to conduct AGM
RPP Infra Projects announced that the Annual General Meeting (AGM) of the company will be ...
Read more
19 Sep 202410:10
RPP Infra Projects to conduct board meeting
RPP Infra Projects will hold a meeting of the Board of Directors of the Company on 6 Septe...
Read more
04 Sep 202410:21
RPP Infra Projects to declare Quarterly Result
RPP Infra Projects will hold a meeting of the Board of Directors of the Company on 12 Augu...
Read more
10 Aug 202416:55
RPP Infra Projects to convene board meeting
RPP Infra Projects will hold a meeting of the Board of Directors of the Company on 2 Augus...
Read more
26 Jul 202409:42
RPP Infra soars on bagging construction orders
These orders involve the construction of two new district jails in Uttar Pradesh on engine...
Read more
09 Jul 202415:36
FAQs for EPS of RPP Infra Projects Ltd
On what factors does the shareholding pattern of RPP Infra Projects Ltd change frequently?
How often is RPP Infra Projects Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of RPP Infra Projects Ltd?
Why is the shareholding pattern of RPP Infra Projects Ltd important for investors?
Where can I find the latest shareholding pattern of RPP Infra Projects Ltd?
Unlimited trading at just
Rs. 199*