₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
4.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 272.25 | 275 | 277.9 | 262.75 |
13 Jan 2025 | 273.4 | 280 | 280 | 270.5 |
10 Jan 2025 | 283.15 | 284.95 | 284.95 | 267 |
09 Jan 2025 | 280.9 | 285.95 | 286 | 275.25 |
08 Jan 2025 | 285.05 | 292 | 293.9 | 280 |
07 Jan 2025 | 291.7 | 281.95 | 292.5 | 270.2 |
06 Jan 2025 | 281.95 | 296.75 | 298.85 | 281.95 |
03 Jan 2025 | 296.75 | 302.9 | 302.9 | 293.5 |
02 Jan 2025 | 293.35 | 292 | 299 | 292 |
01 Jan 2025 | 286.5 | 294.55 | 298 | 286 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 272.25 |
13 Jan 2025 | 273.4 |
10 Jan 2025 | 283.15 |
09 Jan 2025 | 280.9 |
08 Jan 2025 | 285.05 |
07 Jan 2025 | 291.7 |
06 Jan 2025 | 281.95 |
03 Jan 2025 | 296.75 |
02 Jan 2025 | 293.35 |
01 Jan 2025 | 286.5 |
RTS Power Corporation to conduct board meeting
RTS Power Corporation will hold a meeting of the Board of Directors of the Company on 14 N...
08 Nov 2024 16:20
RTS Power Corporation to hold AGM
RTS Power Corporation announced that the 76th Annual General Meeting (AGM) of the company ...
02 Sep 2024 09:34
RTS Power Corporation to announce Quarterly Result
RTS Power Corporation will hold a meeting of the Board of Directors of the Company on 14 A...
10 Aug 2024 16:47
RTS Power Corporation adjourns board meeting
RTS Power Corporation has adjourned the meeting of the Board of Directors which was schedu...
29 May 2024 12:51
RTS Power Corporation to hold board meeting
RTS Power Corporation will hold a meeting of the Board of Directors of the Company on 29 M...
25 May 2024 14:02
RTS Power Corporation to hold board meeting
RTS Power Corporation will hold a meeting of the Board of Directors of the Company on 13 F...
07 Feb 2024 20:01
Unlimited trading starting at just Rs. 249*