₹ 1.1 Cr
Volume Transacted
(Jan 15, 2025)
177.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 64.03 | 63.3 | 64.85 | 59.02 |
13 Jan 2025 | 62.29 | 69.9 | 69.99 | 62.1 |
10 Jan 2025 | 69 | 71.4 | 71.95 | 67.01 |
09 Jan 2025 | 70.54 | 72.81 | 74.24 | 70.02 |
08 Jan 2025 | 72.81 | 75 | 75.88 | 72 |
07 Jan 2025 | 74.85 | 70.01 | 75.5 | 70.01 |
06 Jan 2025 | 70.5 | 71.7 | 73.5 | 69 |
03 Jan 2025 | 69.1 | 65.85 | 72.89 | 63.11 |
02 Jan 2025 | 62.42 | 60.49 | 62.8 | 58.6 |
01 Jan 2025 | 59.4 | 60.8 | 60.8 | 58.81 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 64.03 |
13 Jan 2025 | 62.29 |
10 Jan 2025 | 69 |
09 Jan 2025 | 70.54 |
08 Jan 2025 | 72.81 |
07 Jan 2025 | 74.85 |
06 Jan 2025 | 70.5 |
03 Jan 2025 | 69.1 |
02 Jan 2025 | 62.42 |
01 Jan 2025 | 59.4 |
Rudra Ecovation announces board meeting date
Rudra Ecovation will hold a meeting of the Board of Directors of the Company on 23 Decembe...
20 Dec 2024 09:55
Rudra Ecovation declare Quarterly Result
Rudra Ecovation will hold a meeting of the Board of Directors of the Company on 14 Novembe...
06 Nov 2024 11:08
Rudra Ecovation AGM scheduled
Rudra Ecovation announced that the Annual General Meeting (AGM) of the company will be hel...
14 Sep 2024 17:31
Rudra Ecovation to hold board meeting
Rudra Ecovation will hold a meeting of the Board of Directors of the Company on 2 Septembe...
28 Aug 2024 14:55
Rudra Ecovation to conduct board meeting
Rudra Ecovation will hold a meeting of the Board of Directors of the Company on 13 August ...
07 Aug 2024 13:53
Board of Rudra Ecovation appoints two senior management personnel
The Board of Rudra Ecovation at its meeting held on 22 July 2024 has appointed Vinod Kumar...
22 Jul 2024 17:52
Unlimited trading starting at just Rs. 249*