₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
100.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 58.83 | 58 | 59.7 | 57 |
21 Nov 2024 | 56.27 | 57.41 | 60.2 | 55.7 |
19 Nov 2024 | 57.53 | 60.9 | 61.99 | 57.1 |
18 Nov 2024 | 58.83 | 60 | 60.98 | 57.1 |
14 Nov 2024 | 62.79 | 60.23 | 63.99 | 60.23 |
13 Nov 2024 | 60.23 | 64.95 | 65.7 | 58 |
12 Nov 2024 | 63.66 | 65.81 | 66.25 | 63.5 |
11 Nov 2024 | 64.2 | 65.14 | 67.75 | 63.55 |
08 Nov 2024 | 65.14 | 67.5 | 67.5 | 64.62 |
07 Nov 2024 | 65.54 | 68.35 | 68.35 | 63.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 58.83 |
21 Nov 2024 | 56.27 |
19 Nov 2024 | 57.53 |
18 Nov 2024 | 58.83 |
14 Nov 2024 | 62.79 |
13 Nov 2024 | 60.23 |
12 Nov 2024 | 63.66 |
11 Nov 2024 | 64.2 |
08 Nov 2024 | 65.14 |
07 Nov 2024 | 65.54 |
Rudra Ecovation declare Quarterly Result
Rudra Ecovation will hold a meeting of the Board of Directors of the Company on 14 Novembe...
06 Nov 202411:08
Rudra Ecovation AGM scheduled
Rudra Ecovation announced that the Annual General Meeting (AGM) of the company will be hel...
14 Sep 202417:31
Rudra Ecovation to hold board meeting
Rudra Ecovation will hold a meeting of the Board of Directors of the Company on 2 Septembe...
28 Aug 202414:55
Rudra Ecovation to conduct board meeting
Rudra Ecovation will hold a meeting of the Board of Directors of the Company on 13 August ...
07 Aug 202413:53
Board of Rudra Ecovation appoints two senior management personnel
The Board of Rudra Ecovation at its meeting held on 22 July 2024 has appointed Vinod Kumar...
22 Jul 202417:52
Board of Rudra Ecovation approves allotment of warrant aggregating Rs 99.67 cr
The Board of Rudra Ecovation at its meeting held on 11 July 2024 has approved the allotmen...
11 Jul 202417:54
Unlimited trading at just
Rs. 199*