₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
14.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 135.2 | 139.9 | 141.4 | 135.15 |
28 Nov 2024 | 137.5 | 136.2 | 137.5 | 132.6 |
27 Nov 2024 | 136.2 | 131 | 137 | 130.6 |
26 Nov 2024 | 136.6 | 136.45 | 138.25 | 135.15 |
25 Nov 2024 | 137 | 142 | 142 | 132.65 |
22 Nov 2024 | 139.6 | 133.5 | 140.85 | 128.7 |
21 Nov 2024 | 134.15 | 134 | 138 | 133.5 |
19 Nov 2024 | 140.35 | 133.6 | 140.6 | 133.6 |
18 Nov 2024 | 140.6 | 140.6 | 140.6 | 140.6 |
14 Nov 2024 | 148 | 151.8 | 152 | 147 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 135.2 |
28 Nov 2024 | 137.5 |
27 Nov 2024 | 136.2 |
26 Nov 2024 | 136.6 |
25 Nov 2024 | 137 |
22 Nov 2024 | 139.6 |
21 Nov 2024 | 134.15 |
19 Nov 2024 | 140.35 |
18 Nov 2024 | 140.6 |
14 Nov 2024 | 148 |
Rudra Gas Enterprise announces board meeting date
Rudra Gas Enterprise will hold a meeting of the Board of Directors of the Company on 14 No...
09 Nov 202415:05
Rudra Gas Enterprise AGM scheduled
Rudra Gas Enterprise announced that the 9th Annual General Meeting (AGM) of the company wi...
30 Sep 202410:03
Rudra Gas Enterprise to hold board meeting
Rudra Gas Enterprise will hold a meeting of the Board of Directors of the Company on 30 Ma...
28 May 202415:06
Rudra Gas Enterprise to hold EGM
Rudra Gas Enterprise announced that an Extra Ordinary General Meeting (EGM) of the Company...
16 Apr 202414:28
Rudra Gas receives order of Rs 9.96 cr from HPCL
Rudra Gas Enterprise has received two orders from Hindustan Petroleum Corporation amountin...
28 Feb 202419:03
Unlimited trading starting at just
Rs. 249*