₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 200.9 | 207.45 | 207.45 | 198.95 |
21 Nov 2024 | 203.55 | 207.8 | 207.8 | 203.05 |
19 Nov 2024 | 207.15 | 202.6 | 208.3 | 198.6 |
18 Nov 2024 | 198.45 | 199.2 | 203.5 | 190.3 |
14 Nov 2024 | 196.5 | 197.45 | 201 | 193.75 |
13 Nov 2024 | 197 | 206.9 | 206.9 | 196.5 |
12 Nov 2024 | 209 | 208.55 | 210.75 | 205.7 |
11 Nov 2024 | 208.55 | 213.9 | 213.9 | 205.55 |
08 Nov 2024 | 213.9 | 215.8 | 216.25 | 213 |
07 Nov 2024 | 215.05 | 213.75 | 216.8 | 213.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 200.9 |
21 Nov 2024 | 203.55 |
19 Nov 2024 | 207.15 |
18 Nov 2024 | 198.45 |
14 Nov 2024 | 196.5 |
13 Nov 2024 | 197 |
12 Nov 2024 | 209 |
11 Nov 2024 | 208.55 |
08 Nov 2024 | 213.9 |
07 Nov 2024 | 215.05 |
S Chand & Company to convene board meeting
S Chand & Company will hold a meeting of the Board of Directors of the Company on 11 Novem...
06 Nov 202413:47
S Chand and Company gets rated
ICRA Limited has reaffirmed the long-term rating i.e [ICRA]A- (Stable) [pronounced ICRA A ...
27 Sep 202413:48
S Chand & Company schedules AGM
S Chand & Company announced that the Annual General Meeting (AGM) of the company will be h...
24 Aug 202410:51
S Chand & Company announces board meeting date
S Chand & Company will hold a meeting of the Board of Directors of the Company on 12 Augus...
06 Aug 202416:28
Board of S Chand & Company recommends final dividend
S Chand & Company announced that the Board of Directors of the Company at its meeting held...
24 May 202419:22
S Chand & Company to hold board meeting
S Chand & Company will hold a meeting of the Board of Directors of the Company on 24 May 2...
20 May 202416:21
Unlimited trading at just
Rs. 199*