₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
16.5 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 149.4 | 141.45 | 150.95 | 141.45 |
28 Nov 2024 | 148.85 | 137.45 | 149.95 | 137.4 |
27 Nov 2024 | 144.6 | 140.6 | 151.5 | 140.6 |
26 Nov 2024 | 147.95 | 143.4 | 147.95 | 143.4 |
25 Nov 2024 | 150.9 | 144.6 | 152 | 144.6 |
22 Nov 2024 | 152.2 | 146.55 | 156.85 | 146.55 |
21 Nov 2024 | 154.25 | 145 | 154.5 | 142.5 |
19 Nov 2024 | 150 | 141.75 | 150 | 141.7 |
18 Nov 2024 | 149.15 | 147.25 | 151 | 147.25 |
14 Nov 2024 | 155 | 147.75 | 155 | 147.25 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 149.4 |
28 Nov 2024 | 148.85 |
27 Nov 2024 | 144.6 |
26 Nov 2024 | 147.95 |
25 Nov 2024 | 150.9 |
22 Nov 2024 | 152.2 |
21 Nov 2024 | 154.25 |
19 Nov 2024 | 150 |
18 Nov 2024 | 149.15 |
14 Nov 2024 | 155 |
S. V. J. Enterprises schedules board meeting
S. V. J. Enterprises will hold a meeting of the Board of Directors of the Company on 12 No...
06 Nov 202416:04
S. V. J. Enterprises to convene AGM
S. V. J. Enterprises announced that the Annual General Meeting (AGM) of the company will b...
28 Sep 202417:44
S. V. J. Enterprises to convene board meeting
S. V. J. Enterprises will hold a meeting of the Board of Directors of the Company on 3 Sep...
28 Aug 202411:46
S. V. J. Enterprises to hold board meeting
S. V. J. Enterprises will hold a meeting of the Board of Directors of the Company on 20 Ma...
13 May 202412:10
S. V. J. Enterprises to discuss results
S. V. J. Enterprises will hold a meeting of the Board of Directors of the Company on 7 Feb...
01 Feb 202413:50
S. V. J. Enterprises to announce Quarterly Result
S. V. J. Enterprises will hold a meeting of the Board of Directors of the Company on 14 No...
10 Nov 202310:25
Unlimited trading starting at just
Rs. 249*