₹ 0.0 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 176.95 | 177.2 | 189.95 | 172.05 |
18 Sep 2024 | 177.1 | 172.1 | 179.45 | 170.1 |
17 Sep 2024 | 179.2 | 190 | 190 | 173.7 |
16 Sep 2024 | 190.85 | 180 | 191.25 | 178.75 |
13 Sep 2024 | 178.75 | 174.15 | 189 | 174.1 |
12 Sep 2024 | 174.1 | 163.65 | 179.9 | 163.65 |
11 Sep 2024 | 163.55 | 190.95 | 191.8 | 159 |
10 Sep 2024 | 174.4 | 174 | 176.8 | 172 |
09 Sep 2024 | 160.75 | 160 | 181 | 160 |
06 Sep 2024 | 169.95 | 176 | 176 | 160.15 |
Date | Price |
---|---|
19 Sep 2024 | 176.95 |
18 Sep 2024 | 177.1 |
17 Sep 2024 | 179.2 |
16 Sep 2024 | 190.85 |
13 Sep 2024 | 178.75 |
12 Sep 2024 | 174.1 |
11 Sep 2024 | 163.55 |
10 Sep 2024 | 174.4 |
09 Sep 2024 | 160.75 |
06 Sep 2024 | 169.95 |
SAB Industries to convene AGM
SAB Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
24 Aug 202410:35
SAB Industries announces board meeting date
SAB Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
26 Jul 202416:21
SAB Industries to table results
SAB Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
17 May 202415:32
SAB Industries to declare Quarterly Result
SAB Industries will hold a meeting of the Board of Directors of the Company on 14 February...
Read more
06 Feb 202415:45
SAB Industries revises board meeting date
SAB Industries has revised the meeting of the Board of Directors which was scheduled to be...
Read more
07 Nov 202311:26
SAB Industries to declare Quarterly Result
SAB Industries will hold a meeting of the Board of Directors of the Company on 10 November...
Read more
01 Nov 202317:05
FAQs for EPS of SAB Industries Ltd
On what factors does the shareholding pattern of SAB Industries Ltd change frequently?
How often is SAB Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SAB Industries Ltd?
Why is the shareholding pattern of SAB Industries Ltd important for investors?
Where can I find the latest shareholding pattern of SAB Industries Ltd?
Unlimited trading at just
Rs. 199*