₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
0.0 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 175.05 | 183.25 | 183.25 | 174.55 |
25 Nov 2024 | 183.5 | 188 | 190 | 180 |
22 Nov 2024 | 185.9 | 170.1 | 185.9 | 170.1 |
21 Nov 2024 | 170.05 | 175 | 175 | 166.95 |
19 Nov 2024 | 180.9 | 185.25 | 187.85 | 180.6 |
18 Nov 2024 | 185.25 | 186.2 | 186.2 | 182.55 |
14 Nov 2024 | 182.55 | 182.55 | 182.55 | 182.55 |
13 Nov 2024 | 182.55 | 183.4 | 183.4 | 169 |
12 Nov 2024 | 194 | 198.4 | 198.4 | 184.25 |
11 Nov 2024 | 190.75 | 190.8 | 190.8 | 184 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 175.05 |
25 Nov 2024 | 183.5 |
22 Nov 2024 | 185.9 |
21 Nov 2024 | 170.05 |
19 Nov 2024 | 180.9 |
18 Nov 2024 | 185.25 |
14 Nov 2024 | 182.55 |
13 Nov 2024 | 182.55 |
12 Nov 2024 | 194 |
11 Nov 2024 | 190.75 |
SAB Industries to announce Quarterly Result
SAB Industries will hold a meeting of the Board of Directors of the Company on 7 November ...
29 Oct 202413:43
SAB Industries to convene AGM
SAB Industries announced that the Annual General Meeting (AGM) of the company will be held...
24 Aug 202410:35
SAB Industries announces board meeting date
SAB Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
26 Jul 202416:21
SAB Industries to table results
SAB Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024...
17 May 202415:32
SAB Industries to declare Quarterly Result
SAB Industries will hold a meeting of the Board of Directors of the Company on 14 February...
06 Feb 202415:45
SAB Industries revises board meeting date
SAB Industries has revised the meeting of the Board of Directors which was scheduled to be...
07 Nov 202311:26
Unlimited trading at just
Rs. 199*