₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
56.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.27 | 4.3 | 4.49 | 4.21 |
21 Nov 2024 | 4.4 | 4.4 | 4.64 | 4.28 |
19 Nov 2024 | 4.45 | 4.45 | 4.46 | 4.17 |
18 Nov 2024 | 4.25 | 4.45 | 4.45 | 4.17 |
14 Nov 2024 | 4.26 | 4.32 | 4.33 | 4.17 |
13 Nov 2024 | 4.33 | 4.55 | 4.55 | 4.25 |
12 Nov 2024 | 4.41 | 4.65 | 4.65 | 4.26 |
11 Nov 2024 | 4.45 | 4.5 | 4.56 | 4.19 |
08 Nov 2024 | 4.41 | 4.52 | 4.55 | 4.21 |
07 Nov 2024 | 4.38 | 4.44 | 4.55 | 4.24 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.27 |
21 Nov 2024 | 4.4 |
19 Nov 2024 | 4.45 |
18 Nov 2024 | 4.25 |
14 Nov 2024 | 4.26 |
13 Nov 2024 | 4.33 |
12 Nov 2024 | 4.41 |
11 Nov 2024 | 4.45 |
08 Nov 2024 | 4.41 |
07 Nov 2024 | 4.38 |
Sacheta Metals to discuss results
Sacheta Metals will hold a meeting of the Board of Directors of the Company on 26 October ...
21 Oct 202410:02
Sacheta Metals schedules AGM
Sacheta Metals announced that the Annual General Meeting (AGM) of the company will be held...
12 Sep 202414:13
Sacheta Metals wins export orders worth Rs 5.6 cr
Sacheta Metals has received additional new export orders worth Rs 5.6 crore for export of ...
06 Sep 202410:40
Sacheta Metals revises board meeting date
Sacheta Metals has revised the meeting of the Board of Directors which was scheduled to be...
05 Sep 202410:19
Sacheta Metals schedules board meeting
Sacheta Metals will hold a meeting of the Board of Directors of the Company on 20 Septembe...
04 Sep 202410:35
Sacheta Metals to declare Quarterly Result
Sacheta Metals will hold a meeting of the Board of Directors of the Company on 27 July 202...
18 Jul 202410:27
Unlimited trading at just
Rs. 199*