₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
113.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 5.09 | 4.86 | 5.36 | 4.86 |
24 Dec 2024 | 5.11 | 5.2 | 5.5 | 4.98 |
23 Dec 2024 | 5.24 | 5.24 | 5.41 | 4.95 |
20 Dec 2024 | 5.16 | 5.07 | 5.2 | 5.07 |
19 Dec 2024 | 5.33 | 5.33 | 5.33 | 5.33 |
18 Dec 2024 | 5.61 | 6.19 | 6.19 | 5.61 |
17 Dec 2024 | 5.9 | 5.84 | 5.9 | 5.77 |
16 Dec 2024 | 5.62 | 5.6 | 5.62 | 5.47 |
13 Dec 2024 | 5.36 | 5.09 | 5.36 | 4.95 |
12 Dec 2024 | 5.11 | 4.95 | 5.12 | 4.94 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 5.09 |
24 Dec 2024 | 5.11 |
23 Dec 2024 | 5.24 |
20 Dec 2024 | 5.16 |
19 Dec 2024 | 5.33 |
18 Dec 2024 | 5.61 |
17 Dec 2024 | 5.9 |
16 Dec 2024 | 5.62 |
13 Dec 2024 | 5.36 |
12 Dec 2024 | 5.11 |
Board of Sacheta Metals recommends interim dividend
Sacheta Metals announced that the Board of Directors of the Company at its meeting held on...
10 Dec 2024 17:42
Sacheta Metals schedules board meeting
Sacheta Metals will hold a meeting of the Board of Directors of the Company on 10 December...
06 Dec 2024 09:46
Sacheta Metals to discuss results
Sacheta Metals will hold a meeting of the Board of Directors of the Company on 26 October ...
21 Oct 2024 10:02
Sacheta Metals schedules AGM
Sacheta Metals announced that the Annual General Meeting (AGM) of the company will be held...
12 Sep 2024 14:13
Sacheta Metals wins export orders worth Rs 5.6 cr
Sacheta Metals has received additional new export orders worth Rs 5.6 crore for export of ...
06 Sep 2024 10:40
Sacheta Metals revises board meeting date
Sacheta Metals has revised the meeting of the Board of Directors which was scheduled to be...
05 Sep 2024 10:19
Unlimited trading starting at just Rs. 249*