₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
144.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 27.33 | 26.65 | 27.95 | 26.5 |
21 Nov 2024 | 26.87 | 27.99 | 27.99 | 26.4 |
19 Nov 2024 | 27.64 | 27.39 | 28.45 | 27.36 |
18 Nov 2024 | 27.1 | 28.11 | 28.23 | 26.9 |
14 Nov 2024 | 27.55 | 27.7 | 28.89 | 27.37 |
13 Nov 2024 | 27.91 | 29.7 | 29.7 | 27.91 |
12 Nov 2024 | 29.37 | 30.87 | 30.87 | 29.01 |
11 Nov 2024 | 29.91 | 31.84 | 31.84 | 29.72 |
08 Nov 2024 | 30.35 | 32.15 | 32.15 | 30.12 |
07 Nov 2024 | 31.7 | 31.5 | 32.33 | 31 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 27.33 |
21 Nov 2024 | 26.87 |
19 Nov 2024 | 27.64 |
18 Nov 2024 | 27.1 |
14 Nov 2024 | 27.55 |
13 Nov 2024 | 27.91 |
12 Nov 2024 | 29.37 |
11 Nov 2024 | 29.91 |
08 Nov 2024 | 30.35 |
07 Nov 2024 | 31.7 |
Sadbhav Engineering to announce Quarterly Result
Sadbhav Engineering will hold a meeting of the Board of Directors of the Company on 14 Nov...
31 Oct 202411:59
Sadbhav Engineering to hold AGM
Sadbhav Engineering announced that the Annual General Meeting (AGM) of the company will be...
13 Sep 202411:42
Sadbhav Engineering to conduct board meeting
Sadbhav Engineering will hold a meeting of the Board of Directors of the Company on 31 Aug...
29 Aug 202410:39
Sadbhav Engineering to conduct board meeting
Sadbhav Engineering will hold a meeting of the Board of Directors of the Company on 14 Aug...
08 Aug 202416:14
Sadbhav Engineering schedules EGM
Sadbhav Engineering announced that an Extra Ordinary General Meeting (EGM) of the Company ...
08 Jul 202419:08
Sadbhav Engineering to convene board meeting
Sadbhav Engineering will hold a meeting of the Board of Directors of the Company on 6 July...
03 Jul 202409:27
Unlimited trading at just
Rs. 199*