₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
32.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.27 | 6.37 | 6.46 | 6.1 |
21 Nov 2024 | 6.32 | 6.7 | 6.7 | 6.27 |
19 Nov 2024 | 6.5 | 6.6 | 6.8 | 6.24 |
18 Nov 2024 | 6.56 | 6.8 | 6.95 | 6.55 |
14 Nov 2024 | 6.66 | 6.66 | 6.66 | 6.56 |
13 Nov 2024 | 6.35 | 6.83 | 6.83 | 6.29 |
12 Nov 2024 | 6.54 | 6.7 | 6.85 | 6.46 |
11 Nov 2024 | 6.7 | 6.57 | 6.75 | 6.44 |
08 Nov 2024 | 6.45 | 6.82 | 6.82 | 6.42 |
07 Nov 2024 | 6.75 | 6.7 | 6.8 | 6.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.27 |
21 Nov 2024 | 6.32 |
19 Nov 2024 | 6.5 |
18 Nov 2024 | 6.56 |
14 Nov 2024 | 6.66 |
13 Nov 2024 | 6.35 |
12 Nov 2024 | 6.54 |
11 Nov 2024 | 6.7 |
08 Nov 2024 | 6.45 |
07 Nov 2024 | 6.75 |
Sadbhav Infrastructure Project to discuss results
Sadbhav Infrastructure Project will hold a meeting of the Board of Directors of the Compan...
31 Oct 202412:57
Sadbhav Infrastructure Project AGM scheduled
Sadbhav Infrastructure Project announced that the Annual General Meeting (AGM) of the comp...
10 Sep 202410:22
Sadbhav Infrastructure Project schedules board meeting
Sadbhav Infrastructure Project will hold a meeting of the Board of Directors of the Compan...
06 Aug 202416:20
Sadbhav Infrastructure Project to convene board meeting
Sadbhav Infrastructure Project will hold a meeting of the Board of Directors of the Compan...
11 May 202412:20
Sadbhav Infrastructure Project to convene EGM
Sadbhav Infrastructure Project announced that an Extra Ordinary General Meeting (EGM) of t...
03 May 202412:01
Sadbhav Infrastructure Project postpones board meeting
Sadbhav Infrastructure Project has postponed the meeting of the Board of Directors which w...
26 Apr 202410:46
Unlimited trading at just
Rs. 199*