₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
38.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 44.65 | 46.99 | 46.99 | 44 |
21 Nov 2024 | 45.08 | 45.87 | 45.87 | 44.44 |
19 Nov 2024 | 45.84 | 46.32 | 47.3 | 45.5 |
18 Nov 2024 | 45.59 | 46.9 | 47.54 | 45.45 |
14 Nov 2024 | 46.82 | 48.89 | 48.89 | 46.3 |
13 Nov 2024 | 48.25 | 49.78 | 50.64 | 47.95 |
12 Nov 2024 | 49.95 | 52.8 | 52.8 | 49.11 |
11 Nov 2024 | 51.03 | 53 | 54.3 | 50.65 |
08 Nov 2024 | 53.42 | 50.43 | 55.65 | 49.79 |
07 Nov 2024 | 50.39 | 50.21 | 51.78 | 50.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 44.65 |
21 Nov 2024 | 45.08 |
19 Nov 2024 | 45.84 |
18 Nov 2024 | 45.59 |
14 Nov 2024 | 46.82 |
13 Nov 2024 | 48.25 |
12 Nov 2024 | 49.95 |
11 Nov 2024 | 51.03 |
08 Nov 2024 | 53.42 |
07 Nov 2024 | 50.39 |
Sadhana Nitro Chem to convene board meeting
Sadhana Nitro Chem will hold a meeting of the Board of Directors of the Company on 13 Nove...
06 Nov 202411:01
Sadhana Nitro Chem schedules AGM
Sadhana Nitro Chem announced that the Annual General Meeting (AGM) of the company will be ...
10 Sep 202410:26
Sadhana Nitro Chem to hold AGM
Sadhana Nitro Chem announced that the Annual General Meeting (AGM) of the company will be ...
10 Sep 202410:30
Sadhana Nitro Chem schedules board meeting
Sadhana Nitro Chem will hold a meeting of the Board of Directors of the Company on 8 Augus...
06 Aug 202416:42
Sadhana Nitro Chem Ltd leads losers in 'B' group
R O Jewels Ltd, Royal Orchid Hotels Ltd, Signpost India Ltd and Ganesh Benzoplast Ltd are ...
31 May 202414:45
Board of Sadhana Nitro Chem recommends final dividend
Sadhana Nitro Chem announced that the Board of Directors of the Company at its meeting hel...
18 May 202409:51
Unlimited trading at just
Rs. 199*