₹ 0.3 Cr
Volume Transacted
(Jan 10, 2025)
81.0 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 38.53 | 41.11 | 41.11 | 37.61 |
09 Jan 2025 | 40.31 | 41.19 | 41.19 | 40.26 |
08 Jan 2025 | 40.56 | 42.7 | 42.7 | 40.36 |
07 Jan 2025 | 41.33 | 40.45 | 41.65 | 40.16 |
06 Jan 2025 | 40.26 | 42 | 42.49 | 40.07 |
03 Jan 2025 | 41.97 | 43 | 43 | 41.52 |
02 Jan 2025 | 42.22 | 42.09 | 43.65 | 41.3 |
01 Jan 2025 | 41.29 | 41.2 | 41.8 | 40.61 |
31 Dec 2024 | 40.34 | 40.53 | 40.85 | 40.01 |
30 Dec 2024 | 40.56 | 41.5 | 42.35 | 40.34 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 38.53 |
09 Jan 2025 | 40.31 |
08 Jan 2025 | 40.56 |
07 Jan 2025 | 41.33 |
06 Jan 2025 | 40.26 |
03 Jan 2025 | 41.97 |
02 Jan 2025 | 42.22 |
01 Jan 2025 | 41.29 |
31 Dec 2024 | 40.34 |
30 Dec 2024 | 40.56 |
Sadhana Nitro Chem Ltd leads losers in 'B' group
Linc Ltd, Mishtann Foods Ltd, GPT Infraprojects Ltd and Sambhaav Media Ltd are among the o...
24 Dec 2024 14:45
Sadhana Nitro Chem to convene board meeting
Sadhana Nitro Chem will hold a meeting of the Board of Directors of the Company on 13 Nove...
06 Nov 2024 11:01
Sadhana Nitro Chem schedules AGM
Sadhana Nitro Chem announced that the Annual General Meeting (AGM) of the company will be ...
10 Sep 2024 10:26
Sadhana Nitro Chem to hold AGM
Sadhana Nitro Chem announced that the Annual General Meeting (AGM) of the company will be ...
10 Sep 2024 10:30
Sadhana Nitro Chem schedules board meeting
Sadhana Nitro Chem will hold a meeting of the Board of Directors of the Company on 8 Augus...
06 Aug 2024 16:42
Sadhana Nitro Chem Ltd leads losers in 'B' group
R O Jewels Ltd, Royal Orchid Hotels Ltd, Signpost India Ltd and Ganesh Benzoplast Ltd are ...
31 May 2024 14:45
Unlimited trading starting at just Rs. 249*