₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 214.65 | 223.8 | 223.8 | 213.1 |
21 Nov 2024 | 219.4 | 207.55 | 220 | 204.5 |
19 Nov 2024 | 210.75 | 216.2 | 216.2 | 208.55 |
18 Nov 2024 | 208.25 | 214 | 214 | 203.05 |
14 Nov 2024 | 205.35 | 209.6 | 211.7 | 204.8 |
13 Nov 2024 | 208.05 | 215 | 215 | 205 |
12 Nov 2024 | 213.3 | 216 | 219.2 | 212 |
11 Nov 2024 | 215.2 | 218.9 | 219.5 | 214.1 |
08 Nov 2024 | 218.2 | 220.8 | 220.95 | 218 |
07 Nov 2024 | 221.9 | 230 | 230 | 220 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 214.65 |
21 Nov 2024 | 219.4 |
19 Nov 2024 | 210.75 |
18 Nov 2024 | 208.25 |
14 Nov 2024 | 205.35 |
13 Nov 2024 | 208.05 |
12 Nov 2024 | 213.3 |
11 Nov 2024 | 215.2 |
08 Nov 2024 | 218.2 |
07 Nov 2024 | 221.9 |
Sagar Cements to announce Quarterly Result
Sagar Cements will hold a meeting of the Board of Directors of the Company on 23 October 2...
15 Oct 202410:19
Sagar Cements to convene board meeting
Sagar Cements will hold a meeting of the Board of Directors of the Company on 18 July 2024...
10 Jul 202410:14
Sagar Cements to convene AGM
Sagar Cements announced that the Annual General Meeting (AGM) of the company will be held ...
01 Jun 202417:39
Board of Sagar Cements recommends final dividend
Sagar Cements announced that the Board of Directors of the Company at its meeting held on ...
15 May 202410:35
Sagar Cements schedules board meeting
Sagar Cements will hold a meeting of the Board of Directors of the Company on 14 May 2024 ...
06 May 202416:24
Sagar Cements to convene board meeting
Sagar Cements will hold a meeting of the Board of Directors of the Company on 24 January 2...
30 Dec 202310:01
Unlimited trading at just
Rs. 199*