₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
11.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 52.05 | 50 | 57 | 50 |
21 Nov 2024 | 48 | 48 | 48 | 48 |
18 Nov 2024 | 50 | 52 | 52 | 50 |
14 Nov 2024 | 52.05 | 56 | 58 | 52.05 |
13 Nov 2024 | 54 | 56 | 57.95 | 54 |
08 Nov 2024 | 54 | 54 | 54 | 54 |
07 Nov 2024 | 53.95 | 53.95 | 53.95 | 53.95 |
06 Nov 2024 | 54 | 56 | 56 | 54 |
05 Nov 2024 | 56.75 | 54 | 59.5 | 54 |
31 Oct 2024 | 52 | 52 | 52 | 52 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 52.05 |
21 Nov 2024 | 48 |
18 Nov 2024 | 50 |
14 Nov 2024 | 52.05 |
13 Nov 2024 | 54 |
08 Nov 2024 | 54 |
07 Nov 2024 | 53.95 |
06 Nov 2024 | 54 |
05 Nov 2024 | 56.75 |
31 Oct 2024 | 52 |
Sahara Maritime revises board meeting date
Sahara Maritime has revised the meeting of the Board of Directors which was scheduled to b...
08 Nov 202414:30
Sahara Maritime to table results
Sahara Maritime will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 202414:23
Sahara Maritime to conduct AGM
Sahara Maritime announced that the Annual General Meeting (AGM) of the company will be hel...
13 Sep 202417:58
Sahara Maritime schedules board meeting
Sahara Maritime will hold a meeting of the Board of Directors of the Company on 4 Septembe...
28 Aug 202415:41
Sahara Maritime to conduct board meeting
Sahara Maritime will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 202415:03
BSE SME Sahara Maritime slides on debut
The scrip was listed at Rs 81, at par with the initial public offer (IPO) price. The count...
26 Dec 202311:23
Unlimited trading at just
Rs. 199*