₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
4.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 406.5 | 406.5 | 406.5 | 400 |
21 Nov 2024 | 387.15 | 387.15 | 387.15 | 387.15 |
19 Nov 2024 | 368.75 | 368.75 | 368.75 | 333.65 |
18 Nov 2024 | 351.2 | 351.2 | 351.2 | 349.55 |
14 Nov 2024 | 334.5 | 334.5 | 334.5 | 334.5 |
13 Nov 2024 | 318.6 | 318.6 | 318.6 | 318.6 |
12 Nov 2024 | 303.45 | 303.45 | 303.45 | 303.45 |
11 Nov 2024 | 289 | 289 | 289 | 289 |
08 Nov 2024 | 275.25 | 275.25 | 275.25 | 275.25 |
07 Nov 2024 | 262.15 | 262.15 | 262.15 | 262.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 406.5 |
21 Nov 2024 | 387.15 |
19 Nov 2024 | 368.75 |
18 Nov 2024 | 351.2 |
14 Nov 2024 | 334.5 |
13 Nov 2024 | 318.6 |
12 Nov 2024 | 303.45 |
11 Nov 2024 | 289 |
08 Nov 2024 | 275.25 |
07 Nov 2024 | 262.15 |
Sai Capital to table results
Sai Capital will hold a meeting of the Board of Directors of the Company on 14 November 20...
07 Nov 202414:20
Sai Capital schedules AGM
Sai Capital announced that the Annual General Meeting (AGM) of the company will be held on...
10 Sep 202410:36
Sai Capital AGM scheduled
Sai Capital announced that the Annual General Meeting (AGM) of the company will be held on...
10 Sep 202410:23
Sai Capital to convene board meeting
Sai Capital will hold a meeting of the Board of Directors of the Company on 14 August 2024...
06 Aug 202416:29
Sai Capital to convene board meeting
Sai Capital will hold a meeting of the Board of Directors of the Company on 30 May 2024. P...
22 May 202415:19
Sai Capital to convene board meeting
Sai Capital will hold a meeting of the Board of Directors of the Company on 14 February 20...
01 Feb 202410:54
Unlimited trading at just
Rs. 199*