₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 40.5 | 40.5 | 40.5 | 40.5 |
21 Nov 2024 | 38.58 | 41.9 | 42.16 | 38.5 |
19 Nov 2024 | 40.35 | 40.33 | 40.37 | 40.33 |
18 Nov 2024 | 38.52 | 40.2 | 40.2 | 38.52 |
14 Nov 2024 | 40.2 | 40.4 | 40.4 | 40.2 |
13 Nov 2024 | 40.4 | 39.1 | 40.5 | 39.1 |
12 Nov 2024 | 39.1 | 40.99 | 40.99 | 39 |
11 Nov 2024 | 41 | 43.99 | 43.99 | 41 |
08 Nov 2024 | 42.08 | 43.99 | 46 | 41.8 |
07 Nov 2024 | 43.99 | 44.9 | 44.9 | 42 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 40.5 |
21 Nov 2024 | 38.58 |
19 Nov 2024 | 40.35 |
18 Nov 2024 | 38.52 |
14 Nov 2024 | 40.2 |
13 Nov 2024 | 40.4 |
12 Nov 2024 | 39.1 |
11 Nov 2024 | 41 |
08 Nov 2024 | 42.08 |
07 Nov 2024 | 43.99 |
Sainik Finance & Industries announces board meeting date
Sainik Finance & Industries will hold a meeting of the Board of Directors of the Company o...
08 Nov 202415:43
Sainik Finance & Industries to conduct AGM
Sainik Finance & Industries announced that the Annual General Meeting (AGM) of the company...
31 Aug 202416:14
Sainik Finance & Industries to table results
Sainik Finance & Industries will hold a meeting of the Board of Directors of the Company o...
06 Aug 202414:28
Sainik Finance & Industries to announce Quarterly Result
Sainik Finance & Industries will hold a meeting of the Board of Directors of the Company o...
18 May 202417:25
Sainik Finance & Industries to convene board meeting
Sainik Finance & Industries will hold a meeting of the Board of Directors of the Company o...
06 Feb 202416:01
Sainik Finance & Industries to discuss results
Sainik Finance & Industries will hold a meeting of the Board of Directors of the Company o...
04 Nov 202319:38
Unlimited trading at just
Rs. 199*