₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
98.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 8.25 | 9.09 | 9.2 | 8.06 |
23 Dec 2024 | 8.94 | 9.24 | 9.42 | 8.65 |
20 Dec 2024 | 8.82 | 8.29 | 9.25 | 8.29 |
19 Dec 2024 | 8.01 | 8.24 | 8.64 | 7.7 |
18 Dec 2024 | 8.44 | 8.03 | 8.83 | 7.91 |
17 Dec 2024 | 7.36 | 6.51 | 7.7 | 6.35 |
16 Dec 2024 | 6.51 | 6.73 | 6.73 | 6.45 |
13 Dec 2024 | 6.56 | 6.65 | 6.7 | 6.21 |
12 Dec 2024 | 6.52 | 6.7 | 6.7 | 5.31 |
11 Dec 2024 | 6.52 | 6.61 | 6.76 | 6.35 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 8.25 |
23 Dec 2024 | 8.94 |
20 Dec 2024 | 8.82 |
19 Dec 2024 | 8.01 |
18 Dec 2024 | 8.44 |
17 Dec 2024 | 7.36 |
16 Dec 2024 | 6.51 |
13 Dec 2024 | 6.56 |
12 Dec 2024 | 6.52 |
11 Dec 2024 | 6.52 |
Sambhaav Media Ltd leads gainers in 'B' group
Bajaj Healthcare Ltd, Vishal Bearings Ltd, Uniphos Enterprises Ltd and Cosmo First Ltd are...
18 Dec 2024 12:15
Sambhaav Media to announce Quarterly Result
Sambhaav Media will hold a meeting of the Board of Directors of the Company on 26 October ...
19 Oct 2024 09:55
Sambhaav Media to conduct board meeting
Sambhaav Media will hold a meeting of the Board of Directors of the Company on 12 August 2...
07 Aug 2024 14:01
Sambhaav Media to convene AGM
Sambhaav Media announced that the 34th Annual General Meeting (AGM) of the company will be...
10 Jul 2024 17:24
Sambhaav Media schedules board meeting
Sambhaav Media will hold a meeting of the Board of Directors of the Company on 4 May 2024....
27 Apr 2024 17:16
Sambhaav Media to table results
Sambhaav Media will hold a meeting of the Board of Directors of the Company on 9 February ...
03 Feb 2024 14:10
Unlimited trading starting at just Rs. 249*