₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
5.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 157.6 | 158.8 | 159.9 | 156.1 |
13 Jan 2025 | 156.4 | 163.15 | 165.85 | 156 |
10 Jan 2025 | 164.5 | 171.2 | 171.8 | 161 |
09 Jan 2025 | 171.2 | 171.05 | 174 | 170 |
08 Jan 2025 | 172.3 | 174 | 174.95 | 171.6 |
07 Jan 2025 | 174.35 | 174.3 | 176 | 174.3 |
06 Jan 2025 | 174.3 | 180.5 | 183 | 172.05 |
03 Jan 2025 | 180.5 | 183 | 183 | 175.55 |
02 Jan 2025 | 183.05 | 181.25 | 184 | 177.8 |
01 Jan 2025 | 181.25 | 177 | 185 | 177 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 157.6 |
13 Jan 2025 | 156.4 |
10 Jan 2025 | 164.5 |
09 Jan 2025 | 171.2 |
08 Jan 2025 | 172.3 |
07 Jan 2025 | 174.35 |
06 Jan 2025 | 174.3 |
03 Jan 2025 | 180.5 |
02 Jan 2025 | 183.05 |
01 Jan 2025 | 181.25 |
Samkrg Pistons & Rings to announce Quarterly Result
Samkrg Pistons & Rings will hold a meeting of the Board of Directors of the Company on 4 N...
22 Oct 2024 10:43
Samkrg Pistons & Rings to conduct board meeting
Samkrg Pistons & Rings will hold a meeting of the Board of Directors of the Company on 30 ...
24 Sep 2024 10:09
Samkrg Pistons & Rings to convene AGM
Samkrg Pistons & Rings announced that the 38th Annual General Meeting (AGM) of the company...
20 Aug 2024 10:01
Samkrg Pistons & Rings announces board meeting date
Samkrg Pistons & Rings will hold a meeting of the Board of Directors of the Company on 12 ...
07 Aug 2024 12:34
Board of Samkrg Pistons & Rings recommends Final Dividend
Samkrg Pistons & Rings announced that the Board of Directors of the Company at its meeting...
30 May 2024 14:21
Samkrg Pistons & Rings schedules board meeting
Samkrg Pistons & Rings will hold a meeting of the Board of Directors of the Company on 29 ...
16 May 2024 14:59
Unlimited trading starting at just Rs. 249*