₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
20.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 31.34 | 32.2 | 32.55 | 31 |
19 Nov 2024 | 31.08 | 29.02 | 31.08 | 29.02 |
18 Nov 2024 | 29.6 | 28.85 | 30 | 28.85 |
14 Nov 2024 | 30.36 | 31.15 | 31.15 | 29.51 |
13 Nov 2024 | 30.54 | 30.58 | 31.42 | 30.54 |
12 Nov 2024 | 32.14 | 33.65 | 33.68 | 31.8 |
11 Nov 2024 | 32.08 | 31.02 | 33 | 30.81 |
08 Nov 2024 | 31.89 | 31.02 | 32.97 | 30.98 |
07 Nov 2024 | 32.61 | 33.78 | 34.7 | 32.21 |
06 Nov 2024 | 33.78 | 33.94 | 34.05 | 32.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 31.34 |
19 Nov 2024 | 31.08 |
18 Nov 2024 | 29.6 |
14 Nov 2024 | 30.36 |
13 Nov 2024 | 30.54 |
12 Nov 2024 | 32.14 |
11 Nov 2024 | 32.08 |
08 Nov 2024 | 31.89 |
07 Nov 2024 | 32.61 |
06 Nov 2024 | 33.78 |
Sampann Utpadan India to convene EGM
Sampann Utpadan India announced that an Extra Ordinary General Meeting (EGM) of the Compan...
12 Nov 202417:43
Sampann Utpadan India to conduct board meeting
Sampann Utpadan India will hold a meeting of the Board of Directors of the Company on 11 N...
04 Nov 202411:54
Sampann Utpadan India schedules AGM
Sampann Utpadan India announced that the 14th Annual General Meeting (AGM) of the company ...
27 Aug 202411:24
Sampann Utpadan India to announce Quarterly Result
Sampann Utpadan India will hold a meeting of the Board of Directors of the Company on 12 A...
06 Aug 202416:21
Sampann Utpadan India to discuss results
Sampann Utpadan India will hold a meeting of the Board of Directors of the Company on 23 M...
13 May 202416:32
Sampann Utpadan India to table results
Sampann Utpadan India will hold a meeting of the Board of Directors of the Company on 12 F...
01 Feb 202412:33
Unlimited trading at just
Rs. 199*