₹ 0.6 Cr
Volume Transacted
(Jan 3, 2025)
96.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 61.56 | 64.8 | 66.69 | 61.56 |
02 Jan 2025 | 64.8 | 63.98 | 64.98 | 62.55 |
01 Jan 2025 | 62.9 | 64.9 | 64.9 | 61.8 |
31 Dec 2024 | 63.7 | 67.13 | 67.13 | 63.26 |
30 Dec 2024 | 66.1 | 69.39 | 69.39 | 66.01 |
27 Dec 2024 | 69.43 | 68.1 | 71.51 | 65.38 |
26 Dec 2024 | 68.82 | 70 | 70.8 | 68.81 |
24 Dec 2024 | 72.43 | 73.49 | 73.49 | 68.47 |
23 Dec 2024 | 72.07 | 71.35 | 72.35 | 68.96 |
20 Dec 2024 | 68.96 | 69.4 | 71.35 | 68.49 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 61.56 |
02 Jan 2025 | 64.8 |
01 Jan 2025 | 62.9 |
31 Dec 2024 | 63.7 |
30 Dec 2024 | 66.1 |
27 Dec 2024 | 69.43 |
26 Dec 2024 | 68.82 |
24 Dec 2024 | 72.43 |
23 Dec 2024 | 72.07 |
20 Dec 2024 | 68.96 |
Sampre Nutritions to announce Quarterly Result
Sampre Nutritions will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 2024 17:13
Sampre Nutritions schedules AGM
Sampre Nutritions announced that the Annual General Meeting(AGM) of the company will be he...
06 Nov 2024 12:34
Sampre Nutritions to discuss results
Sampre Nutritions will hold a meeting of the Board of Directors of the Company on 13 Augus...
09 Aug 2024 16:58
Sampre Nutritions wins order worth Rs 30 cr
Sampre Nutritions has received an order for manufacture and sale of Ayush/ Nutraceutical/ ...
09 Aug 2024 09:13
Sampre Nutritions signs manufacturing agreement with Pran Beverages
Sampre Nutritions has entered into a manufacturing agreement with Pran Beverages for manuf...
29 Jul 2024 18:53
Sampre Nutritions to hold board meeting
Sampre Nutritions will hold a meeting of the Board of Directors of the Company on 28 June ...
26 Jun 2024 10:17
Unlimited trading starting at just Rs. 249*