₹ 0.0 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 79.49 | 79.49 | 79.49 | 77.61 |
18 Sep 2024 | 79.49 | 82.5 | 82.5 | 76.75 |
17 Sep 2024 | 80.78 | 81.65 | 84.99 | 80.6 |
16 Sep 2024 | 81.45 | 80.74 | 83.11 | 80.6 |
13 Sep 2024 | 79.16 | 80 | 81.7 | 79.15 |
12 Sep 2024 | 78.86 | 79.16 | 82.4 | 77 |
11 Sep 2024 | 79.16 | 80.8 | 81.9 | 79.14 |
10 Sep 2024 | 80.07 | 81 | 82.8 | 79 |
09 Sep 2024 | 81.16 | 80 | 81.45 | 77 |
06 Sep 2024 | 80 | 79.31 | 83.8 | 76.89 |
Date | Price |
---|---|
19 Sep 2024 | 79.49 |
18 Sep 2024 | 79.49 |
17 Sep 2024 | 80.78 |
16 Sep 2024 | 81.45 |
13 Sep 2024 | 79.16 |
12 Sep 2024 | 78.86 |
11 Sep 2024 | 79.16 |
10 Sep 2024 | 80.07 |
09 Sep 2024 | 81.16 |
06 Sep 2024 | 80 |
Sampre Nutritions to discuss results
Sampre Nutritions will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
09 Aug 202416:58
Sampre Nutritions wins order worth Rs 30 cr
Sampre Nutritions has received an order for manufacture and sale of Ayush/ Nutraceutical/ ...
Read more
09 Aug 202409:13
Sampre Nutritions signs manufacturing agreement with Pran Beverages
Sampre Nutritions has entered into a manufacturing agreement with Pran Beverages for manuf...
Read more
29 Jul 202418:53
Sampre Nutritions to hold board meeting
Sampre Nutritions will hold a meeting of the Board of Directors of the Company on 28 June ...
Read more
26 Jun 202410:17
Sampre Nutritions to declare Quarterly Result
Sampre Nutritions will hold a meeting of the Board of Directors of the Company on 30 May 2...
Read more
22 May 202419:08
Sampre Nutritions to conduct board meeting
Sampre Nutritions will hold a meeting of the Board of Directors of the Company on 12 Febru...
Read more
06 Feb 202412:59
FAQs for EPS of Sampre Nutritions Ltd
On what factors does the shareholding pattern of Sampre Nutritions Ltd change frequently?
How often is Sampre Nutritions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sampre Nutritions Ltd?
Why is the shareholding pattern of Sampre Nutritions Ltd important for investors?
Where can I find the latest shareholding pattern of Sampre Nutritions Ltd?
Unlimited trading at just
Rs. 199*