₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 319 | 319.95 | 353.9 | 319 |
24 Dec 2024 | 312.95 | 310 | 313.05 | 310 |
23 Dec 2024 | 276.25 | 326.05 | 348 | 276.25 |
20 Dec 2024 | 323 | 333 | 349 | 323 |
19 Dec 2024 | 333 | 333 | 333 | 333 |
18 Dec 2024 | 345 | 349.9 | 349.9 | 333 |
17 Dec 2024 | 326.05 | 316 | 348.95 | 316 |
16 Dec 2024 | 350 | 350 | 350 | 315.05 |
13 Dec 2024 | 345 | 347.95 | 347.95 | 345 |
12 Dec 2024 | 348 | 348.95 | 348.95 | 311.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 319 |
24 Dec 2024 | 312.95 |
23 Dec 2024 | 276.25 |
20 Dec 2024 | 323 |
19 Dec 2024 | 333 |
18 Dec 2024 | 345 |
17 Dec 2024 | 326.05 |
16 Dec 2024 | 350 |
13 Dec 2024 | 345 |
12 Dec 2024 | 348 |
Samrat Forgings to hold board meeting
Samrat Forgings will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2024 19:48
Samrat Forgings schedules AGM
Samrat Forgings announced that the 43th Annual General Meeting (AGM) of the company will b...
02 Sep 2024 12:53
Samrat Forgings to table results
Samrat Forgings will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 2024 13:55
Samrat Forgings schedules board meeting
Samrat Forgings will hold a meeting of the Board of Directors of the Company on 29 May 202...
24 May 2024 12:53
Samrat Forgings to convene board meeting
Samrat Forgings will hold a meeting of the Board of Directors of the Company on 10 Februar...
05 Feb 2024 15:30
Samrat Forgings schedules board meeting
Samrat Forgings will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2023 11:49
Unlimited trading starting at just Rs. 249*