₹ 1.2 Cr
Volume transacted
19.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 633.6 | 645 | 645 | 630 |
18 Sep 2024 | 630.9 | 645 | 646 | 622.15 |
17 Sep 2024 | 637.15 | 640 | 644.95 | 617.05 |
16 Sep 2024 | 632.3 | 585 | 645 | 585 |
13 Sep 2024 | 576.85 | 524 | 596.95 | 520 |
12 Sep 2024 | 505.65 | 490 | 509.9 | 489 |
11 Sep 2024 | 478.25 | 450 | 490 | 450 |
10 Sep 2024 | 446 | 432.9 | 449.95 | 431.15 |
09 Sep 2024 | 425.6 | 438 | 440.75 | 425 |
06 Sep 2024 | 432.3 | 426.25 | 444 | 426.25 |
Date | Price |
---|---|
19 Sep 2024 | 633.6 |
18 Sep 2024 | 630.9 |
17 Sep 2024 | 637.15 |
16 Sep 2024 | 632.3 |
13 Sep 2024 | 576.85 |
12 Sep 2024 | 505.65 |
11 Sep 2024 | 478.25 |
10 Sep 2024 | 446 |
09 Sep 2024 | 425.6 |
06 Sep 2024 | 432.3 |
Samrat Pharmachem to declare Quarterly Result
Samrat Pharmachem will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
29 Jun 202417:37
Samrat Pharmachem AGM scheduled
Samrat Pharmachem announced that the 32th Annual General Meeting (AGM) of the company will...
Read more
28 Jun 202418:50
Board of Samrat Pharmachem recommends final dividend
Samrat Pharmachem announced that the Board of Directors of the Company at its meeting held...
Read more
31 May 202410:37
Samrat Pharmachem to discuss results
Samrat Pharmachem will hold a meeting of the Board of Directors of the Company on 30 May 2...
Read more
29 Mar 202410:06
Samrat Pharmachem announces board meeting date
Samrat Pharmachem will hold a meeting of the Board of Directors of the Company on 14 Febru...
Read more
30 Dec 202309:56
Samrat Pharmachem to hold board meeting
Samrat Pharmachem will hold a meeting of the Board of Directors of the Company on 8 Novemb...
Read more
27 Sep 202311:19
FAQs for EPS of Samrat Pharmachem Ltd
On what factors does the shareholding pattern of Samrat Pharmachem Ltd change frequently?
How often is Samrat Pharmachem Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Samrat Pharmachem Ltd?
Why is the shareholding pattern of Samrat Pharmachem Ltd important for investors?
Where can I find the latest shareholding pattern of Samrat Pharmachem Ltd?
Unlimited trading at just
Rs. 199*