₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
29.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 2.95 | 2.96 | 3 | 2.83 |
24 Dec 2024 | 2.9 | 3.01 | 3.04 | 2.85 |
23 Dec 2024 | 2.93 | 2.98 | 3.03 | 2.88 |
20 Dec 2024 | 2.93 | 2.93 | 2.99 | 2.93 |
19 Dec 2024 | 2.93 | 3.05 | 3.09 | 2.91 |
18 Dec 2024 | 2.99 | 3.03 | 3.24 | 2.93 |
17 Dec 2024 | 2.97 | 2.98 | 3.03 | 2.92 |
16 Dec 2024 | 2.98 | 3.04 | 3.04 | 2.87 |
13 Dec 2024 | 2.97 | 3.04 | 3.04 | 2.94 |
12 Dec 2024 | 3.02 | 2.89 | 3.04 | 2.89 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 2.95 |
24 Dec 2024 | 2.9 |
23 Dec 2024 | 2.93 |
20 Dec 2024 | 2.93 |
19 Dec 2024 | 2.93 |
18 Dec 2024 | 2.99 |
17 Dec 2024 | 2.97 |
16 Dec 2024 | 2.98 |
13 Dec 2024 | 2.97 |
12 Dec 2024 | 3.02 |
Samtex Fashions to convene board meeting
Samtex Fashions will hold a meeting of the Board of Directors of the Company on 14 Novembe...
06 Nov 2024 20:36
Samtex Fashions schedules AGM
Samtex Fashions announced that the Annual General Meeting (AGM) of the company will be hel...
13 Sep 2024 11:39
Samtex Fashions to table results
Samtex Fashions will hold a meeting of the Board of Directors of the Company on 12 August ...
06 Aug 2024 11:36
Samtex Fashions to conduct board meeting
Samtex Fashions will hold a meeting of the Board of Directors of the Company on 29 May 202...
22 May 2024 12:37
Samtex Fashions to discuss results
Samtex Fashions will hold a meeting of the Board of Directors of the Company on 14 Februar...
07 Feb 2024 15:42
Samtex Fashions to discuss results
Samtex Fashions will hold a meeting of the Board of Directors of the Company on 10 Novembe...
09 Nov 2023 10:22
Unlimited trading starting at just Rs. 249*