₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 49 | 49 | 49 | 45.6 |
21 Nov 2024 | 48 | 51.93 | 51.93 | 47.15 |
19 Nov 2024 | 49.46 | 49.46 | 50 | 46.8 |
18 Nov 2024 | 48.49 | 50.09 | 50.09 | 45.85 |
14 Nov 2024 | 47.93 | 48.94 | 48.94 | 46.5 |
13 Nov 2024 | 47.98 | 47.99 | 47.99 | 47.98 |
12 Nov 2024 | 47.99 | 49.55 | 49.55 | 47.99 |
11 Nov 2024 | 48.58 | 50 | 50.11 | 45.6 |
08 Nov 2024 | 47.95 | 47.95 | 47.95 | 47.95 |
07 Nov 2024 | 47.95 | 48 | 48 | 47.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 49 |
21 Nov 2024 | 48 |
19 Nov 2024 | 49.46 |
18 Nov 2024 | 48.49 |
14 Nov 2024 | 47.93 |
13 Nov 2024 | 47.98 |
12 Nov 2024 | 47.99 |
11 Nov 2024 | 48.58 |
08 Nov 2024 | 47.95 |
07 Nov 2024 | 47.95 |
Sanblue Corp. to announce Quarterly Result
Sanblue Corp. will hold a meeting of the Board of Directors of the Company on 13 November ...
04 Nov 202415:50
Sanblue Corp. to conduct AGM
Sanblue Corp. announced that the 31th Annual General Meeting (AGM) of the company will be ...
26 Aug 202414:23
Sanblue Corp. to discuss results
Sanblue Corp. will hold a meeting of the Board of Directors of the Company on 6 August 202...
27 Jul 202410:19
Sanblue Corp. declare Quarterly Result
Sanblue Corp. will hold a meeting of the Board of Directors of the Company on 22 May 2024 ...
11 May 202412:29
Sanblue Corp. announces board meeting date
Sanblue Corp. will hold a meeting of the Board of Directors of the Company on 9 February 2...
24 Jan 202416:14
Sanblue Corp. to discuss results
Sanblue Corp. will hold a meeting of the Board of Directors of the Company on 7 November 2...
23 Oct 202310:31
Unlimited trading at just
Rs. 199*