₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
4.5 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 65.99 | 65 | 66 | 65 |
10 Dec 2024 | 63.03 | 67 | 67 | 62 |
06 Dec 2024 | 70 | 70 | 70 | 70 |
05 Dec 2024 | 71 | 67 | 71 | 67 |
04 Dec 2024 | 70 | 70 | 70 | 70 |
29 Nov 2024 | 68 | 68 | 68 | 68 |
28 Nov 2024 | 70 | 77.95 | 77.95 | 70 |
27 Nov 2024 | 67.95 | 70 | 70 | 67.95 |
26 Nov 2024 | 70.26 | 64 | 74.95 | 64 |
19 Nov 2024 | 64 | 64 | 64 | 64 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 65.99 |
10 Dec 2024 | 63.03 |
06 Dec 2024 | 70 |
05 Dec 2024 | 71 |
04 Dec 2024 | 70 |
29 Nov 2024 | 68 |
28 Nov 2024 | 70 |
27 Nov 2024 | 67.95 |
26 Nov 2024 | 70.26 |
19 Nov 2024 | 64 |
Sancode Technologies schedules board meeting
Sancode Technologies will hold a meeting of the Board of Directors of the Company on 14 No...
06 Nov 2024 15:57
Sancode Technologies schedules AGM
Sancode Technologies announced that the Annual General Meeting (AGM) of the company will b...
28 Sep 2024 09:56
Sancode Technologies announces board meeting date
Sancode Technologies will hold a meeting of the Board of Directors of the Company on 30 Ma...
24 May 2024 13:01
Sancode Technologies to hold board meeting
Sancode Technologies will hold a meeting of the Board of Directors of the Company on 14 Fe...
06 Feb 2024 17:20
Sancode Technologies revises board meeting date
Sancode Technologies has revised the meeting of the Board of Directors which was scheduled...
11 Nov 2023 12:20
Sancode Technologies schedules board meeting
Sancode Technologies will hold a meeting of the Board of Directors of the Company on 10 No...
06 Nov 2023 16:51
Unlimited trading starting at just Rs. 249*