₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
7.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 289.85 | 278.55 | 289.85 | 278.55 |
21 Nov 2024 | 284.2 | 284.25 | 285 | 284.2 |
19 Nov 2024 | 289.95 | 289.95 | 289.95 | 289.95 |
18 Nov 2024 | 295.85 | 295.85 | 295.85 | 295.85 |
14 Nov 2024 | 301.85 | 303 | 305.25 | 301.85 |
13 Nov 2024 | 308 | 308.1 | 308.15 | 307.75 |
12 Nov 2024 | 314 | 309 | 314 | 308 |
11 Nov 2024 | 308 | 312.5 | 312.5 | 308 |
08 Nov 2024 | 313.95 | 312 | 313.95 | 312 |
07 Nov 2024 | 309 | 300.95 | 309.95 | 300.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 289.85 |
21 Nov 2024 | 284.2 |
19 Nov 2024 | 289.95 |
18 Nov 2024 | 295.85 |
14 Nov 2024 | 301.85 |
13 Nov 2024 | 308 |
12 Nov 2024 | 314 |
11 Nov 2024 | 308 |
08 Nov 2024 | 313.95 |
07 Nov 2024 | 309 |
Sanjivani Paranteral announces board meeting date
Sanjivani Paranteral will hold a meeting of the Board of Directors of the Company on 28 Oc...
22 Oct 202410:55
Sanjivani Paranteral announces board meeting date
Sanjivani Paranteral will hold a meeting of the Board of Directors of the Company on 9 Sep...
05 Sep 202414:56
Sanjivani Paranteral AGM scheduled
Sanjivani Paranteral announced that the 30th Annual General Meeting (AGM) of the company w...
12 Aug 202415:32
Sanjivani Paranteral to announce Quarterly Result
Sanjivani Paranteral will hold a meeting of the Board of Directors of the Company on 6 Aug...
30 Jul 202411:16
Sanjivani Paranteral to convene board meeting
Sanjivani Paranteral will hold a meeting of the Board of Directors of the Company on 13 Ma...
07 May 202411:48
Sanjivani Paranteral to conduct board meeting
Sanjivani Paranteral will hold a meeting of the Board of Directors of the Company on 8 Apr...
03 Apr 202409:57
Unlimited trading at just
Rs. 199*