₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 150.6 | 156.65 | 157 | 149.8 |
13 Jan 2025 | 148.45 | 151.2 | 154 | 147.5 |
10 Jan 2025 | 154.25 | 156.4 | 156.5 | 150.7 |
09 Jan 2025 | 157.15 | 159.05 | 160 | 155.9 |
08 Jan 2025 | 159.6 | 160.6 | 162.5 | 157.7 |
07 Jan 2025 | 164.5 | 162.8 | 165.65 | 162.6 |
06 Jan 2025 | 162.2 | 179.9 | 179.9 | 153.55 |
03 Jan 2025 | 169.15 | 178.35 | 178.35 | 167 |
02 Jan 2025 | 174 | 177 | 180 | 166.8 |
01 Jan 2025 | 166.25 | 160.25 | 167.4 | 158.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 150.6 |
13 Jan 2025 | 148.45 |
10 Jan 2025 | 154.25 |
09 Jan 2025 | 157.15 |
08 Jan 2025 | 159.6 |
07 Jan 2025 | 164.5 |
06 Jan 2025 | 162.2 |
03 Jan 2025 | 169.15 |
02 Jan 2025 | 174 |
01 Jan 2025 | 166.25 |
Sarthak Metals announces board meeting date
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 13 November...
07 Nov 2024 14:29
Sarthak Metals to hold board meeting
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 13 August 2...
05 Aug 2024 16:31
Sarthak Metals AGM scheduled
Sarthak Metals announced that the 29th Annual General Meeting (AGM) of the company will be...
13 Jul 2024 10:17
Sarthak Metals announces board meeting date
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 12 July 202...
05 Jul 2024 10:14
Sarthak Metals to conduct board meeting
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 22 May 2024...
14 May 2024 14:37
Sarthak Metals to table results
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 8 February ...
01 Feb 2024 12:44
Unlimited trading starting at just Rs. 249*