₹ 0.1 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 167.5 | 171 | 171.6 | 164 |
18 Sep 2024 | 169.9 | 172.85 | 172.85 | 168.35 |
17 Sep 2024 | 171 | 172.85 | 173.1 | 170 |
16 Sep 2024 | 171.15 | 173.75 | 176.05 | 168.95 |
13 Sep 2024 | 173.75 | 176.2 | 177 | 170.35 |
12 Sep 2024 | 172.45 | 175 | 175 | 169.55 |
11 Sep 2024 | 172.45 | 176.65 | 176.65 | 170.25 |
10 Sep 2024 | 173.15 | 173.85 | 174.3 | 171.1 |
09 Sep 2024 | 171.05 | 180.9 | 180.9 | 167.6 |
06 Sep 2024 | 175.35 | 179.5 | 179.5 | 174 |
Date | Price |
---|---|
19 Sep 2024 | 167.5 |
18 Sep 2024 | 169.9 |
17 Sep 2024 | 171 |
16 Sep 2024 | 171.15 |
13 Sep 2024 | 173.75 |
12 Sep 2024 | 172.45 |
11 Sep 2024 | 172.45 |
10 Sep 2024 | 173.15 |
09 Sep 2024 | 171.05 |
06 Sep 2024 | 175.35 |
Sarthak Metals to hold board meeting
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
05 Aug 202416:31
Sarthak Metals AGM scheduled
Sarthak Metals announced that the 29th Annual General Meeting (AGM) of the company will be...
Read more
13 Jul 202410:17
Sarthak Metals announces board meeting date
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 12 July 202...
Read more
05 Jul 202410:14
Sarthak Metals to conduct board meeting
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 22 May 2024...
Read more
14 May 202414:37
Sarthak Metals to table results
Sarthak Metals will hold a meeting of the Board of Directors of the Company on 8 February ...
Read more
01 Feb 202412:44
Board of Sarthak Metals recommends interim dividend
Sarthak Metals announced that the Board of Directors of the Company at its meeting held on...
Read more
13 Dec 202309:26
FAQs for EPS of Sarthak Metals Ltd
On what factors does the shareholding pattern of Sarthak Metals Ltd change frequently?
How often is Sarthak Metals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sarthak Metals Ltd?
Why is the shareholding pattern of Sarthak Metals Ltd important for investors?
Where can I find the latest shareholding pattern of Sarthak Metals Ltd?
Unlimited trading at just
Rs. 199*