₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
364.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 8.78 | 8.93 | 9.04 | 8.74 |
19 Nov 2024 | 9.01 | 8.97 | 9.25 | 8.83 |
18 Nov 2024 | 8.97 | 9.07 | 9.2 | 8.75 |
14 Nov 2024 | 8.99 | 8.92 | 9.11 | 8.91 |
13 Nov 2024 | 8.95 | 9.2 | 9.26 | 8.9 |
12 Nov 2024 | 9.3 | 9.58 | 9.58 | 9.25 |
11 Nov 2024 | 9.47 | 9.82 | 9.82 | 9.44 |
08 Nov 2024 | 9.64 | 9.9 | 9.9 | 9.6 |
07 Nov 2024 | 9.82 | 9.91 | 10.09 | 9.8 |
06 Nov 2024 | 9.79 | 9.78 | 9.9 | 9.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 8.78 |
19 Nov 2024 | 9.01 |
18 Nov 2024 | 8.97 |
14 Nov 2024 | 8.99 |
13 Nov 2024 | 8.95 |
12 Nov 2024 | 9.3 |
11 Nov 2024 | 9.47 |
08 Nov 2024 | 9.64 |
07 Nov 2024 | 9.82 |
06 Nov 2024 | 9.79 |
Sarveshwar Foods to convene board meeting
Sarveshwar Foods will hold a meeting of the Board of Directors of the Company on 18 Octobe...
14 Oct 202417:36
Sarveshwar Foods to conduct AGM
Sarveshwar Foods announced that the 20th Annual General Meeting (AGM) of the company will ...
30 Sep 202410:05
Sarveshwar Food enters into strategic partnerships with NBFCs
Sarveshwar Food announced that it has initiated strategic partnerships with certain Non-Ba...
09 Sep 202418:43
Sarveshwar Foods schedules board meeting
Sarveshwar Foods will hold a meeting of the Board of Directors of the Company on 13 August...
12 Aug 202414:19
Sarveshwar Foods bags contract from Shri Mata Vaishno Devi Shrine Board
Sarveshwar Foods announced that it has been awarded a momentous contract from the esteemed...
14 May 202410:40
Sarveshwar Foods declare Quarterly Result
Sarveshwar Foods will hold a meeting of the Board of Directors of the Company on 16 May 20...
11 May 202412:34
Unlimited trading at just
Rs. 199*