₹ 0.7 Cr
Volume Transacted
(Dec 26, 2024)
779.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 9.38 | 9.46 | 9.7 | 9.32 |
24 Dec 2024 | 9.44 | 9.53 | 9.58 | 9.31 |
23 Dec 2024 | 9.54 | 9.55 | 9.77 | 9.33 |
20 Dec 2024 | 9.45 | 9.73 | 9.86 | 9.31 |
19 Dec 2024 | 9.74 | 9.68 | 9.86 | 9.63 |
18 Dec 2024 | 9.85 | 9.94 | 10.08 | 9.79 |
17 Dec 2024 | 10 | 10.14 | 10.31 | 9.98 |
16 Dec 2024 | 10.19 | 10.62 | 10.69 | 10.13 |
13 Dec 2024 | 10.63 | 10.66 | 10.89 | 10.45 |
12 Dec 2024 | 10.86 | 11.48 | 11.73 | 10.72 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 9.38 |
24 Dec 2024 | 9.44 |
23 Dec 2024 | 9.54 |
20 Dec 2024 | 9.45 |
19 Dec 2024 | 9.74 |
18 Dec 2024 | 9.85 |
17 Dec 2024 | 10 |
16 Dec 2024 | 10.19 |
13 Dec 2024 | 10.63 |
12 Dec 2024 | 10.86 |
Sarveshwar Foods' Singapore arm bags order of Rs 44.5 cr
Sarveshwar Foods announces that its wholly owned subsidiary, Green Point, Singapore, has s...
26 Nov 2024 18:47
Sarveshwar Foods to convene board meeting
Sarveshwar Foods will hold a meeting of the Board of Directors of the Company on 18 Octobe...
14 Oct 2024 17:36
Sarveshwar Foods to conduct AGM
Sarveshwar Foods announced that the 20th Annual General Meeting (AGM) of the company will ...
30 Sep 2024 10:05
Sarveshwar Food enters into strategic partnerships with NBFCs
Sarveshwar Food announced that it has initiated strategic partnerships with certain Non-Ba...
09 Sep 2024 18:43
Sarveshwar Foods schedules board meeting
Sarveshwar Foods will hold a meeting of the Board of Directors of the Company on 13 August...
12 Aug 2024 14:19
Sarveshwar Foods bags contract from Shri Mata Vaishno Devi Shrine Board
Sarveshwar Foods announced that it has been awarded a momentous contract from the esteemed...
14 May 2024 10:40
Unlimited trading starting at just Rs. 249*