₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
0.1 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 201.6 | 201.6 | 201.6 | 201.6 |
28 Oct 2024 | 192 | 192 | 192 | 192 |
25 Sep 2024 | 192.95 | 192.95 | 192.95 | 192.95 |
23 Sep 2024 | 183.8 | 183.8 | 183.8 | 183.8 |
11 Jun 2024 | 175.05 | 175.05 | 175.05 | 175.05 |
14 May 2024 | 166.75 | 166.75 | 166.75 | 166.75 |
27 Mar 2024 | 158.85 | 158.85 | 158.85 | 158.85 |
26 Mar 2024 | 151.3 | 151.3 | 151.3 | 151.3 |
21 Mar 2024 | 144.1 | 144.1 | 144.1 | 144.1 |
20 Mar 2024 | 137.25 | 137.25 | 137.25 | 137.25 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 201.6 |
28 Oct 2024 | 192 |
25 Sep 2024 | 192.95 |
23 Sep 2024 | 183.8 |
11 Jun 2024 | 175.05 |
14 May 2024 | 166.75 |
27 Mar 2024 | 158.85 |
26 Mar 2024 | 151.3 |
21 Mar 2024 | 144.1 |
20 Mar 2024 | 137.25 |
Sashwat Technocrats to discuss results
Sashwat Technocrats will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 2024 11:41
Sashwat Technocrats schedules board meeting
Sashwat Technocrats will hold a meeting of the Board of Directors of the Company on 12 Aug...
07 Aug 2024 16:52
Sashwat Technocrats to convene AGM
Sashwat Technocrats announced that the 48th Annual General Meeting (AGM) of the company wi...
09 Jul 2024 19:31
Sashwat Technocrats to announce Quarterly Result
Sashwat Technocrats will hold a meeting of the Board of Directors of the Company on 24 May...
18 May 2024 13:55
Sashwat Technocrats announces board meeting date
Sashwat Technocrats will hold a meeting of the Board of Directors of the Company on 9 Febr...
05 Feb 2024 11:28
Sashwat Technocrats to announce Quarterly Result
Sashwat Technocrats will hold a meeting of the Board of Directors of the Company on 9 Nove...
07 Nov 2023 14:08
Unlimited trading starting at just Rs. 249*