₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.28 | 4.31 | 4.31 | 4.28 |
21 Nov 2024 | 4.36 | 4.36 | 4.36 | 4.36 |
19 Nov 2024 | 4.44 | 4.52 | 4.52 | 4.44 |
18 Nov 2024 | 4.53 | 4.61 | 4.61 | 4.53 |
14 Nov 2024 | 4.62 | 4.71 | 4.71 | 4.62 |
13 Nov 2024 | 4.71 | 4.71 | 4.71 | 4.71 |
12 Nov 2024 | 4.8 | 4.8 | 4.8 | 4.8 |
11 Nov 2024 | 4.89 | 4.89 | 4.89 | 4.89 |
08 Nov 2024 | 4.98 | 4.98 | 4.98 | 4.98 |
07 Nov 2024 | 4.89 | 4.89 | 4.89 | 4.89 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.28 |
21 Nov 2024 | 4.36 |
19 Nov 2024 | 4.44 |
18 Nov 2024 | 4.53 |
14 Nov 2024 | 4.62 |
13 Nov 2024 | 4.71 |
12 Nov 2024 | 4.8 |
11 Nov 2024 | 4.89 |
08 Nov 2024 | 4.98 |
07 Nov 2024 | 4.89 |
Satchmo Holdings to discuss results
Satchmo Holdings will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 202413:45
Satchmo Holdings schedules board meeting
Satchmo Holdings will hold a meeting of the Board of Directors of the Company on 2 August ...
26 Jul 202416:20
Satchmo Holdings schedules AGM
Satchmo Holdings announced that the Annual General Meeting (AGM) of the company will be he...
05 Jun 202409:15
Satchmo Holdings schedules board meeting
Satchmo Holdings will hold a meeting of the Board of Directors of the Company on 10 May 20...
02 May 202411:38
Satchmo Holdings announces board meeting date
Satchmo Holdings will hold a meeting of the Board of Directors of the Company on 9 Februar...
24 Jan 202416:15
Satchmo Holdings to declare Quarterly Result
Satchmo Holdings will hold a meeting of the Board of Directors of the Company on 3 Novembe...
23 Oct 202309:51
Unlimited trading at just
Rs. 199*