₹ 0.0 Cr
Volume Transacted
(Mar 27, 2023)
177.4 K
Stocks Traded
(Mar 27, 2023)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Mar 2023 | 2.28 | 2.48 | 2.48 | 2.28 |
20 Mar 2023 | 2.4 | 2.5 | 2.55 | 2.32 |
13 Mar 2023 | 2.44 | 2.55 | 2.55 | 2.44 |
06 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 |
27 Feb 2023 | 2.6 | 2.6 | 2.6 | 2.6 |
20 Feb 2023 | 2.6 | 2.44 | 2.68 | 2.44 |
13 Feb 2023 | 2.56 | 2.6 | 2.6 | 2.54 |
06 Feb 2023 | 2.52 | 2.7 | 2.7 | 2.52 |
01 Feb 2023 | 2.65 | 2.65 | 2.65 | 2.65 |
31 Jan 2023 | 2.53 | 2.53 | 2.53 | 2.53 |
Date | Price (₹) |
---|---|
27 Mar 2023 | 2.28 |
20 Mar 2023 | 2.4 |
13 Mar 2023 | 2.44 |
06 Mar 2023 | 2.55 |
27 Feb 2023 | 2.6 |
20 Feb 2023 | 2.6 |
13 Feb 2023 | 2.56 |
06 Feb 2023 | 2.52 |
01 Feb 2023 | 2.65 |
31 Jan 2023 | 2.53 |
Sathavahana Ispat to table results
Sathavahana Ispat will hold a meeting of the Board of Directors of the Company on 20 March...
21 Mar 202317:35
Sathavahana Ispat to hold AGM
Sathavahana Ispat announced that the 33rd Annual General Meeting (AGM) of the company will...
10 Dec 202211:17
Sathavahana Ispat to announce Quarterly Result
Sathavahana Ispat will hold a meeting of the Board of Directors of the Company on 16 May 2...
12 May 202216:50
Sathavahana Ispat to convene board meeting
Sathavahana Ispat will hold a meeting of the Board of Directors of the Company on 14 Febru...
07 Feb 202210:22
Sathavahana Ispat to convene AGM
Sathavahana Ispat announced that the 32nd Annual General Meeting (AGM) of the company will...
04 Dec 202114:59
Sathavahana Ispat to hold board meeting
Sathavahana Ispat will hold a meeting of the Board of Directors of the Company on 13 Novem...
09 Nov 202117:15
Unlimited trading at just
Rs. 199*